Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (OP:SILEF)

0.1175 -0.0014 (-1.18%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.1202 0.1320 0.1157 0.1175 1,954 -0.00(-1.18%)
Jul 28, 2025 0.1228 0.1250 0.1189 0.1189 11,012 -0.00(-3.41%)
Jul 24, 2025 0.1231 500 +0.00(+0.57%)
Jul 23, 2025 0.1307 0.1307 0.1200 0.1224 23,682 -0.01(-4.75%)
Jul 22, 2025 0.1375 0.1375 0.1273 0.1285 72,715 -0.00(-3.17%)
Jul 21, 2025 0.1224 0.1336 0.1224 0.1327 41,297 +0.01(+6.50%)
Jul 18, 2025 0.1387 0.1400 0.1219 0.1246 82,371 -0.01(-9.32%)
Jul 17, 2025 0.1408 0.1408 0.1374 0.1374 36,739 -0.00(-2.69%)
Jul 16, 2025 0.1428 0.1428 0.1323 0.1412 26,172 +0.00(+3.22%)
Jul 15, 2025 0.1361 0.1438 0.1337 0.1368 37,625 -0.00(-0.22%)
Jul 14, 2025 0.1400 0.1430 0.1250 0.1371 215,059 -0.01(-3.52%)
Jul 11, 2025 0.1550 0.1550 0.1387 0.1421 35,460 +0.00(+1.94%)
Jul 10, 2025 0.1374 0.1401 0.1350 0.1394 44,793 +0.00(+1.46%)
Jul 09, 2025 0.1393 0.1393 0.1291 0.1374 1,614 -0.00(-0.22%)
Jul 08, 2025 0.1452 0.1452 0.1304 0.1377 16,453 -0.01(-6.39%)
Jul 07, 2025 0.1594 0.1594 0.1357 0.1471 105,058 -0.02(-9.75%)
Jul 02, 2025 0.1630 3,900 -0.01(-4.40%)
Jul 01, 2025 0.1820 0.1820 0.1600 0.1705 8,700 -0.00(-0.58%)
Jun 30, 2025 0.1540 0.1715 0.1540 0.1715 31,527 +0.01(+7.86%)
Jun 27, 2025 0.1587 0.1591 0.1540 0.1590 18,541 +0.00(+1.27%)
Jun 26, 2025 0.1516 0.1570 0.1516 0.1570 25,085 +0.01(+8.88%)
Jun 25, 2025 0.1482 0.1604 0.1430 0.1442 15,066 -0.03(-15.03%)
Jun 24, 2025 0.1747 0.1750 0.1620 0.1697 10,380 -0.01(-5.46%)
Jun 23, 2025 0.1780 0.1870 0.1690 0.1795 38,867 +0.00(+2.57%)
Jun 20, 2025 0.1770 0.1770 0.1715 0.1750 9,474 +0.00(+0.86%)
Jun 18, 2025 0.1708 0.1775 0.1698 0.1735 20,020 +0.00(+2.97%)
Jun 17, 2025 0.1720 0.1720 0.1685 0.1685 34,500 -0.01(-5.34%)
Jun 16, 2025 0.1742 0.1860 0.1742 0.1780 5,450 +0.00(+0.11%)
Jun 13, 2025 0.1820 0.1820 0.1769 0.1778 13,604 +0.00(+1.60%)
Jun 12, 2025 0.1878 0.1878 0.1710 0.1750 48,302 +0.00(+2.16%)
Jun 11, 2025 0.1898 0.1930 0.1713 0.1713 96,014 -0.02(-8.20%)
Jun 10, 2025 0.1751 0.1880 0.1751 0.1866 69,215 +0.03(+19.31%)
Jun 09, 2025 0.1604 0.1630 0.1564 0.1564 12,700 -0.01(-4.63%)
Jun 06, 2025 0.1675 0.1700 0.1625 0.1640 22,768 +0.01(+9.33%)
Jun 05, 2025 0.1498 0.1618 0.1400 0.1500 95,047 +0.01(+5.04%)
Jun 04, 2025 0.1450 0.1454 0.1428 0.1428 2,155 -0.00(-1.45%)
Jun 03, 2025 0.1450 0.1464 0.1439 0.1449 25,522 -0.01(-3.40%)
Jun 02, 2025 0.1610 0.1610 0.1433 0.1500 18,100 +0.01(+7.14%)
May 30, 2025 0.1430 0.1430 0.1400 0.1400 4,500 -0.00(-0.28%)
May 29, 2025 0.1450 0.1450 0.1404 0.1404 2,815 -0.01(-6.40%)
May 28, 2025 0.1500 0.1500 0.1390 0.1500 3,894 +0.00(+0.00%)
May 27, 2025 0.1650 0.1650 0.1454 0.1500 15,557 -0.02(-9.09%)
May 23, 2025 0.1520 0.1650 0.1520 0.1650 11,900 +0.01(+4.10%)
May 22, 2025 0.1568 0.1585 0.1502 0.1585 16,800 +0.00(+2.06%)
May 21, 2025 0.1662 0.1666 0.1553 0.1553 1,811 +0.00(+0.00%)
May 20, 2025 0.1553 0.1553 0.1553 0.1553 570 -0.00(-0.89%)
May 19, 2025 0.1630 0.1640 0.1450 0.1567 9,200 +0.00(+3.23%)
May 16, 2025 0.1505 0.1518 0.1460 0.1518 1,647 -0.00(-0.65%)
May 15, 2025 0.1500 0.1600 0.1493 0.1528 22,425 +0.00(+1.66%)
May 14, 2025 0.1572 0.1572 0.1497 0.1503 4,560 +0.00(+1.01%)
May 13, 2025 0.1488 0.1488 0.1488 0.1488 320 -0.00(-2.36%)
May 12, 2025 0.1524 0.1560 0.1524 0.1524 61,281 -0.01(-7.19%)
May 09, 2025 0.1613 0.1780 0.1604 0.1642 24,900 +0.00(+2.18%)
May 08, 2025 0.1607 0.1607 0.1607 0.1607 490 +0.01(+4.55%)
May 07, 2025 0.1537 0.1537 0.1537 0.1537 5,402 -0.01(-3.94%)
May 06, 2025 0.1617 0.1720 0.1575 0.1600 3,391 -0.00(-1.23%)
May 05, 2025 0.1620 0.1620 0.1466 0.1620 700 +0.01(+4.79%)
May 02, 2025 0.1650 0.1672 0.1546 0.1546 9,955 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.