Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silver Elephant Mng Corp (OP: SILEF )

0.4614 +0.0231 (+5.27%)

Streaming Delayed Price Updated: 3:16 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.4101	0.4690	0.4101	0.4614	50,901	+0.02(+5.27%)
Oct 17, 2024	0.4767	0.4767	0.4302	0.4383	17,621	-0.04(-8.32%)
Oct 16, 2024	0.4507	0.4843	0.4507	0.4781	38,214	+0.06(+13.03%)
Oct 15, 2024	0.4520	0.4577	0.4230	0.4230	16,473	-0.07(-13.46%)
Oct 14, 2024	0.4895	0.4895	0.4500	0.4888	15,207	+0.01(+2.99%)
Oct 11, 2024	0.4500	0.4895	0.4500	0.4746	20,557	-0.02(-4.55%)
Oct 10, 2024	0.4500	0.5200	0.4500	0.4972	43,741	-0.01(-1.84%)
Oct 09, 2024	0.5523	0.5523	0.4300	0.5065	39,115	+0.02(+4.54%)
Oct 08, 2024	0.5645	0.5645	0.4680	0.4845	56,130	-0.01(-2.93%)
Oct 07, 2024	0.5301	0.5579	0.4899	0.4991	108,523	-0.03(-5.83%)
Oct 04, 2024	0.4764	0.5346	0.4764	0.5300	39,803	+0.05(+10.44%)
Oct 03, 2024	0.4000	0.4854	0.4000	0.4799	13,584	+0.01(+3.05%)
Oct 02, 2024	0.4502	0.5965	0.4215	0.4657	15,788	+0.04(+8.30%)
Oct 01, 2024	0.4597	0.4597	0.4143	0.4300	8,039	+0.03(+7.50%)
Sep 30, 2024	0.4349	0.6124	0.3899	0.4000	7,923	-0.14(-25.47%)
Sep 27, 2024	0.3535	0.6289	0.3442	0.5367	70,293	+0.18(+51.57%)
Sep 26, 2024	0.4200	0.4200	0.3497	0.3541	12,360	-0.02(-4.27%)
Sep 25, 2024	0.3509	0.3845	0.3485	0.3699	4,932	+0.00(+0.43%)
Sep 24, 2024	0.3685	0.3800	0.3651	0.3683	17,025	+0.04(+12.01%)
Sep 23, 2024	0.3522	0.3894	0.3288	0.3288	2,950	-0.04(-11.49%)
Sep 20, 2024	0.3448	0.4058	0.3397	0.3715	6,487	+0.03(+8.53%)
Sep 19, 2024	0.3100	0.3500	0.3100	0.3423	11,452	+0.03(+8.67%)
Sep 18, 2024	0.3300	0.3300	0.3040	0.3150	10,370	-0.01(-1.56%)
Sep 17, 2024	0.3108	0.3200	0.3108	0.3200	31,845	-0.02(-4.68%)
Sep 16, 2024	0.3106	0.3600	0.2900	0.3357	52,300	+0.02(+4.91%)
Sep 13, 2024	0.3200	0.3200	0.3200	0.3200	3,549	+0.02(+6.67%)
Sep 12, 2024	0.3080	0.3200	0.3000	0.3000	24,600	-0.01(-1.64%)
Sep 11, 2024	0.3050	0.3050	0.3050	0.3050	800	+0.01(+1.67%)
Sep 09, 2024				0.3000	60	-0.01(-1.67%)
Sep 06, 2024	0.2900	0.3051	0.2900	0.3051	17,975	-0.01(-4.66%)
Sep 05, 2024	0.3050	0.3200	0.3000	0.3200	3,175	+0.03(+10.34%)
Sep 04, 2024	0.3100	0.3200	0.2900	0.2900	29,251	-0.03(-7.94%)
Sep 03, 2024	0.2850	0.3178	0.2850	0.3150	30,331	-0.00(-0.16%)
Aug 30, 2024	0.3200	0.3200	0.3093	0.3155	20,050	+0.00(+0.80%)
Aug 29, 2024	0.3200	0.3200	0.3090	0.3130	8,920	+0.00(+0.71%)
Aug 28, 2024	0.2900	0.3214	0.2900	0.3108	4,964	+0.02(+7.17%)
Aug 27, 2024	0.3150	0.3150	0.2900	0.2900	947	-0.03(-8.46%)
Aug 26, 2024	0.2900	0.4200	0.2900	0.3168	20,423	-0.02(-4.86%)
Aug 23, 2024	0.3400	0.3500	0.3330	0.3330	3,500	+0.01(+2.94%)
Aug 22, 2024	0.3728	0.3728	0.3235	0.3235	2,160	-0.01(-2.65%)
Aug 21, 2024	0.3175	0.3323	0.3175	0.3323	2,400	+0.03(+9.56%)
Aug 20, 2024	0.3156	0.3156	0.3033	0.3033	3,335	-0.00(-1.17%)
Aug 19, 2024	0.3009	0.3069	0.2919	0.3069	41,298	+0.02(+5.83%)
Aug 16, 2024	0.2900	0.2900	0.2900	0.2900	1,050	-0.04(-12.12%)
Aug 15, 2024	0.2900	0.3381	0.2900	0.3300	4,669	+0.03(+10.00%)
Aug 13, 2024				0.3000	14	-0.05(-14.72%)
Aug 12, 2024	0.3518	0.3908	0.3518	0.3518	1,666	-0.04(-9.19%)
Aug 09, 2024	0.3000	0.3874	0.3000	0.3874	7,500	+0.09(+28.75%)
Aug 08, 2024	0.2950	0.3599	0.2950	0.3009	9,863	-0.02(-5.97%)
Aug 07, 2024	0.3486	0.3486	0.3100	0.3200	13,263	-0.01(-3.56%)
Aug 06, 2024	0.3400	0.3439	0.3243	0.3318	18,467	+0.00(+0.55%)
Aug 05, 2024	0.3300	0.3300	0.3300	0.3300	418	+0.02(+6.45%)
Aug 02, 2024	0.3050	0.4521	0.3050	0.3100	51,230	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver Elephant Mng Corp (OP: SILEF )

Historical Prices