Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (OP:SILEF)

0.1640 +0.0140 (+9.33%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1675 0.1700 0.1625 0.1640 22,768 +0.01(+9.33%)
Jun 05, 2025 0.1498 0.1618 0.1400 0.1500 95,047 +0.01(+5.04%)
Jun 04, 2025 0.1450 0.1454 0.1428 0.1428 2,155 -0.00(-1.45%)
Jun 03, 2025 0.1450 0.1464 0.1439 0.1449 25,522 -0.01(-3.40%)
Jun 02, 2025 0.1610 0.1610 0.1433 0.1500 18,100 +0.01(+7.14%)
May 30, 2025 0.1430 0.1430 0.1400 0.1400 4,500 -0.00(-0.28%)
May 29, 2025 0.1450 0.1450 0.1404 0.1404 2,815 -0.01(-6.40%)
May 28, 2025 0.1500 0.1500 0.1390 0.1500 3,894 +0.00(+0.00%)
May 27, 2025 0.1650 0.1650 0.1454 0.1500 15,557 -0.02(-9.09%)
May 23, 2025 0.1520 0.1650 0.1520 0.1650 11,900 +0.01(+4.10%)
May 22, 2025 0.1568 0.1585 0.1502 0.1585 16,800 +0.00(+2.06%)
May 21, 2025 0.1662 0.1666 0.1553 0.1553 1,811 +0.00(+0.00%)
May 20, 2025 0.1553 0.1553 0.1553 0.1553 570 -0.00(-0.89%)
May 19, 2025 0.1630 0.1640 0.1450 0.1567 9,200 +0.00(+3.23%)
May 16, 2025 0.1505 0.1518 0.1460 0.1518 1,647 -0.00(-0.65%)
May 15, 2025 0.1500 0.1600 0.1493 0.1528 22,425 +0.00(+1.66%)
May 14, 2025 0.1572 0.1572 0.1497 0.1503 4,560 +0.00(+1.01%)
May 13, 2025 0.1488 0.1488 0.1488 0.1488 320 -0.00(-2.36%)
May 12, 2025 0.1524 0.1560 0.1524 0.1524 61,281 -0.01(-7.19%)
May 09, 2025 0.1613 0.1780 0.1604 0.1642 24,900 +0.00(+2.18%)
May 08, 2025 0.1607 0.1607 0.1607 0.1607 490 +0.01(+4.55%)
May 07, 2025 0.1537 0.1537 0.1537 0.1537 5,402 -0.01(-3.94%)
May 06, 2025 0.1617 0.1720 0.1575 0.1600 3,391 -0.00(-1.23%)
May 05, 2025 0.1620 0.1620 0.1466 0.1620 700 +0.01(+4.79%)
May 02, 2025 0.1650 0.1672 0.1546 0.1546 9,955 -0.01(-6.25%)
May 01, 2025 0.1680 0.1814 0.1647 0.1649 16,197 -0.02(-8.79%)
Apr 30, 2025 0.1987 0.1987 0.1808 0.1808 2,604 -0.01(-4.84%)
Apr 29, 2025 0.1794 0.1900 0.1739 0.1900 2,951 -0.00(-0.89%)
Apr 28, 2025 0.1919 0.1987 0.1917 0.1917 935 +0.00(+0.89%)
Apr 25, 2025 0.2000 0.2000 0.1862 0.1900 6,699 +0.02(+13.77%)
Apr 24, 2025 0.1790 0.1790 0.1670 0.1670 8,300 -0.02(-9.73%)
Apr 23, 2025 0.1850 0.1850 0.1850 0.1850 3,010 -0.01(-4.44%)
Apr 22, 2025 0.1815 0.1996 0.1815 0.1936 7,008 -0.01(-3.20%)
Apr 21, 2025 0.1570 0.2000 0.1570 0.2000 33,573 +0.03(+14.94%)
Apr 17, 2025 0.1684 0.1799 0.1657 0.1740 21,376 +0.01(+3.57%)
Apr 16, 2025 0.1670 0.1684 0.1670 0.1680 900 +0.00(+1.02%)
Apr 15, 2025 0.1690 0.1780 0.1663 0.1663 19,591 -0.00(-2.18%)
Apr 14, 2025 0.1600 0.1700 0.1600 0.1700 10,499 +0.01(+3.41%)
Apr 11, 2025 0.1653 0.1674 0.1447 0.1644 13,300 +0.01(+7.17%)
Apr 10, 2025 0.1550 0.1556 0.1490 0.1534 5,519 +0.00(+2.27%)
Apr 09, 2025 0.1250 0.1570 0.1250 0.1500 24,587 +0.02(+13.64%)
Apr 08, 2025 0.1311 0.1380 0.1160 0.1320 59,866 +0.03(+27.54%)
Apr 07, 2025 0.1122 0.1150 0.1000 0.1035 27,378 -0.01(-8.00%)
Apr 04, 2025 0.1300 0.1300 0.1125 0.1125 22,604 -0.02(-13.46%)
Apr 03, 2025 0.1361 0.1522 0.1289 0.1300 67,682 -0.02(-13.96%)
Apr 02, 2025 0.1441 0.1520 0.1441 0.1511 5,337 +0.00(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.