Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Relief Therapeutics Hldg Ag (OP:RLFTF)

3.250 -0.035 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	3.250	3.250	3.250	3.250	123	-0.04(-1.07%)
Aug 18, 2025	3.285	3.285	3.285	3.285	1,119	-0.10(-3.10%)
Aug 15, 2025	3.250	3.390	3.240	3.390	1,557	+0.10(+3.13%)
Aug 14, 2025	3.287	3.287	3.287	3.287	618	-0.52(-13.73%)
Aug 13, 2025	3.590	4.000	3.450	3.810	32,162	+0.81(+27.00%)
Aug 12, 2025	3.000	3.000	3.000	3.000	227	-0.08(-2.60%)
Aug 11, 2025	3.000	3.080	3.000	3.080	686	+0.14(+4.76%)
Aug 05, 2025				2.940	52	-0.26(-8.13%)
Aug 04, 2025	3.100	3.370	3.090	3.200	13,843	+0.04(+1.27%)
Jul 30, 2025				3.160	119	-0.04(-1.25%)
Jul 29, 2025	3.240	3.375	3.200	3.200	1,564	+0.33(+11.50%)
Jul 28, 2025	2.750	2.870	2.740	2.870	5,141	-0.20(-6.51%)
Jul 25, 2025	3.070	3.070	2.800	3.070	2,370	+0.09(+3.02%)
Jul 24, 2025	2.915	3.070	2.915	2.980	498	+0.15(+5.11%)
Jul 23, 2025	2.835	2.835	2.835	2.835	262	+0.02(+0.53%)
Jul 22, 2025	2.883	2.883	2.690	2.820	660	+0.03(+1.08%)
Jul 21, 2025	2.800	2.800	2.700	2.790	2,000	+0.04(+1.55%)
Jul 18, 2025	2.763	2.763	2.748	2.748	1,008	-0.10(-3.60%)
Jul 17, 2025	2.850	2.850	2.725	2.850	473	+0.11(+4.01%)
Jul 16, 2025	2.800	2.800	2.620	2.740	931	-0.05(-1.79%)
Jul 15, 2025	2.790	2.790	2.768	2.790	712	+0.03(+1.13%)
Jul 14, 2025	2.600	2.900	2.600	2.759	1,906	-0.12(-4.21%)
Jul 11, 2025	2.600	2.880	2.600	2.880	2,545	+0.03(+1.05%)
Jul 10, 2025	2.850	2.850	2.850	2.850	221	+0.09(+3.26%)
Jul 09, 2025	2.760	2.760	2.760	2.760	437	-0.04(-1.43%)
Jul 07, 2025				2.800	206	+0.00(+0.00%)
Jul 03, 2025	2.712	2.800	2.712	2.800	1,087	+0.11(+4.01%)
Jul 02, 2025	2.610	2.830	2.600	2.692	666	-0.08(-2.82%)
Jul 01, 2025	2.770	2.770	2.770	2.770	220	-0.03(-1.07%)
Jun 30, 2025	2.800	2.800	2.800	2.800	376	+0.11(+4.09%)
Jun 26, 2025				2.690	130	-0.01(-0.23%)
Jun 25, 2025	2.700	2.700	2.648	2.696	15,427	-0.07(-2.67%)
Jun 24, 2025	2.860	2.860	2.770	2.770	815	-0.02(-0.61%)
Jun 20, 2025				2.787	210	-0.08(-2.62%)
Jun 18, 2025	2.700	2.900	2.700	2.862	7,727	+0.00(+0.07%)
Jun 17, 2025	2.700	2.860	2.700	2.860	3,730	+0.16(+5.93%)
Jun 16, 2025	2.780	2.780	2.700	2.700	1,004	-0.11(-3.91%)
Jun 13, 2025	2.800	2.816	2.800	2.810	1,321	+0.04(+1.26%)
Jun 12, 2025	2.775	2.775	2.775	2.775	177	+0.05(+1.92%)
Jun 11, 2025	2.700	2.723	2.630	2.723	2,421	-0.02(-0.81%)
Jun 10, 2025	2.700	2.745	2.650	2.745	5,717	-0.04(-1.47%)
Jun 09, 2025	2.786	2.786	2.786	2.786	180	+0.04(+1.31%)
Jun 06, 2025	2.700	2.750	2.700	2.750	1,178	-0.05(-1.79%)
Jun 05, 2025	2.875	2.920	2.800	2.800	2,964	-0.03(-1.06%)
Jun 04, 2025	2.900	2.940	2.830	2.830	4,895	-0.15(-5.03%)
Jun 03, 2025	2.900	2.980	2.900	2.980	4,525	+0.08(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relief Therapeutics Hldg Ag (OP:RLFTF)

Historical Prices