Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Relief Therapeutics Hldg Ag (OP:RLFTF)

3.645 -0.105 (-2.80%)

Streaming Delayed Price Updated: 2:20 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.782	3.782	3.600	3.645	1,773	-0.10(-2.80%)
Dec 11, 2025	3.750	3.750	3.750	3.750	1,245	+0.19(+5.49%)
Dec 10, 2025	3.555	3.555	3.555	3.555	1,171	-0.09(-2.40%)
Dec 08, 2025				3.643	133	+0.15(+4.43%)
Dec 05, 2025	3.680	3.680	3.300	3.488	1,308	+0.04(+1.10%)
Dec 04, 2025	3.480	3.480	3.300	3.450	2,515	+0.02(+0.50%)
Dec 03, 2025	3.433	3.433	3.433	3.433	551	-0.05(-1.35%)
Dec 02, 2025	3.480	3.670	3.480	3.480	1,063	-0.24(-6.45%)
Dec 01, 2025	3.390	3.720	3.390	3.720	2,198	+0.17(+4.85%)
Nov 28, 2025	3.548	3.548	3.548	3.548	336	+0.01(+0.31%)
Nov 26, 2025	3.300	3.537	3.300	3.537	1,871	+0.24(+7.18%)
Nov 25, 2025	3.300	3.530	3.300	3.300	616	-0.12(-3.51%)
Nov 24, 2025	3.420	3.420	3.420	3.420	500	+0.17(+5.23%)
Nov 21, 2025	3.280	3.320	3.100	3.250	1,241	+0.15(+4.84%)
Nov 20, 2025	3.237	3.237	3.100	3.100	2,973	-0.19(-5.69%)
Nov 19, 2025	3.275	3.287	3.275	3.287	758	+0.24(+7.77%)
Nov 18, 2025	3.050	3.050	3.050	3.050	10,444	-0.70(-18.56%)
Nov 14, 2025				3.745	200	+0.02(+0.54%)
Nov 13, 2025	3.725	3.725	3.725	3.725	273	+0.03(+0.81%)
Nov 12, 2025	3.695	3.695	3.695	3.695	272	-0.01(-0.14%)
Nov 11, 2025	3.700	3.700	3.700	3.700	330	+0.10(+2.78%)
Nov 10, 2025	3.650	3.658	3.600	3.600	3,769	-0.04(-1.03%)
Nov 07, 2025	3.610	3.638	3.610	3.638	1,209	+0.03(+0.69%)
Nov 05, 2025				3.612	129	-0.10(-2.71%)
Nov 04, 2025	3.696	3.800	3.570	3.713	2,012	+0.01(+0.35%)
Nov 03, 2025	3.750	3.750	3.700	3.700	6,904	-0.15(-3.77%)
Oct 31, 2025	3.845	4.000	3.845	3.845	689	+0.06(+1.53%)
Oct 27, 2025				3.787	113	+0.19(+5.19%)
Oct 24, 2025	3.440	3.630	3.440	3.600	1,642	+0.01(+0.22%)
Oct 23, 2025	3.480	3.592	3.460	3.592	1,680	-0.03(-0.77%)
Oct 22, 2025	3.620	3.620	3.620	3.620	1,054	+0.02(+0.56%)
Oct 21, 2025	3.600	3.600	3.472	3.600	1,431	-0.02(-0.58%)
Oct 20, 2025	3.621	3.621	3.580	3.621	1,005	+0.08(+2.30%)
Oct 17, 2025	3.150	3.540	3.140	3.540	1,254	+0.12(+3.38%)
Oct 16, 2025	3.415	3.424	3.415	3.424	818	+0.06(+1.78%)
Oct 15, 2025	3.350	3.364	3.207	3.364	18,962	-0.34(-9.08%)
Oct 13, 2025				3.700	40	-0.30(-7.50%)
Oct 10, 2025	3.800	4.110	3.770	4.000	12,164	-0.30(-6.98%)
Oct 09, 2025	4.367	4.367	4.273	4.300	730	-0.20(-4.44%)
Oct 08, 2025	4.880	4.880	4.500	4.500	2,240	+0.40(+9.76%)
Oct 06, 2025				4.100	131	-0.01(-0.15%)
Oct 03, 2025	4.095	4.106	4.090	4.106	608	+0.09(+2.14%)
Oct 02, 2025	4.145	4.145	4.020	4.020	1,474	-0.28(-6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relief Therapeutics Hldg Ag (OP:RLFTF)

Historical Prices