Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Psyc Corp (OP: PSYC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0010	0.0011	0.0009	0.0010	16,486,489	+0.00(+0.00%)
May 20, 2024	0.0010	0.0010	0.0009	0.0010	2,192,717	+0.00(+0.00%)
May 17, 2024	0.0009	0.0010	0.0009	0.0010	432,830	+0.00(+0.00%)
May 16, 2024	0.0009	0.0010	0.0009	0.0010	4,053,725	+0.00(+0.00%)
May 15, 2024	0.0009	0.0010	0.0009	0.0010	221,012	+0.00(+11.11%)
May 14, 2024	0.0010	0.0010	0.0008	0.0009	24,786,560	-0.00(-10.00%)
May 13, 2024	0.0010	0.0011	0.0009	0.0010	7,222,523	-0.00(-9.09%)
May 10, 2024	0.0008	0.0012	0.0008	0.0011	27,141,466	+0.00(+22.22%)
May 09, 2024	0.0009	0.0009	0.0008	0.0009	391,226	+0.00(+12.50%)
May 08, 2024	0.0011	0.0011	0.0008	0.0008	13,688,708	-0.00(-27.27%)
May 07, 2024	0.0010	0.0011	0.0010	0.0011	2,160,481	+0.00(+22.22%)
May 06, 2024	0.0009	0.0010	0.0009	0.0009	1,217,380	-0.00(-10.00%)
May 03, 2024	0.0010	0.0010	0.0009	0.0010	441,321	+0.00(+0.00%)
May 02, 2024	0.0010	0.0011	0.0009	0.0010	5,985,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Psyc Corp (OP: PSYC )

Historical Prices