Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0951	0	-0.01(-9.43%)
Feb 27, 2023	0.1050	0.1050	0.1050	0.1050	11,500	-0.00(-1.50%)
Feb 24, 2023	0.1086	0.1086	0.1010	0.1066	13,100	-0.00(-4.39%)
Feb 23, 2023	0.1083	0.1120	0.1015	0.1115	28,300	+0.02(+19.64%)
Feb 22, 2023	0.0979	0.0979	0.0932	0.0932	15,000	+0.01(+6.88%)
Feb 21, 2023	0.0880	0.0978	0.0872	0.0872	43,460	+0.01(+9.00%)
Feb 17, 2023	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+3.90%)
Feb 16, 2023	0.0760	0.0779	0.0760	0.0770	15,073	+0.00(+1.99%)
Feb 14, 2023				0.0755	0	-0.01(-10.65%)
Feb 13, 2023	0.0920	0.0920	0.0845	0.0845	70,500	+0.01(+6.42%)
Feb 10, 2023	0.0832	0.0949	0.0794	0.0794	13,934	-0.00(-2.82%)
Feb 09, 2023	0.0832	0.0832	0.0817	0.0817	4,273	-0.00(-2.62%)
Feb 08, 2023	0.0940	0.0940	0.0839	0.0839	6,500	-0.01(-11.59%)
Feb 07, 2023	0.0931	0.0949	0.0931	0.0949	42,544	+0.01(+8.58%)
Feb 06, 2023	0.0950	0.0950	0.0817	0.0874	25,300	+0.00(+0.34%)
Feb 03, 2023	0.0662	0.0910	0.0662	0.0871	124,980	+0.03(+41.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices