Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5767	0.5800	0.5430	0.5500	76,323	-0.02(-3.34%)
Aug 28, 2020	0.5700	0.5875	0.5610	0.5690	18,700	-0.01(-0.92%)
Aug 27, 2020	0.5897	0.5900	0.5695	0.5743	82,257	-0.01(-1.32%)
Aug 26, 2020	0.5789	0.6030	0.5376	0.5820	349,231	-0.05(-7.62%)
Aug 25, 2020	0.6560	0.6560	0.6230	0.6300	46,970	-0.02(-2.48%)
Aug 24, 2020	0.6733	0.6801	0.6300	0.6460	149,325	-0.01(-1.39%)
Aug 21, 2020	0.6763	0.6834	0.6500	0.6551	153,000	-0.02(-3.13%)
Aug 20, 2020	0.6697	0.6830	0.6587	0.6763	132,137	-0.01(-1.54%)
Aug 19, 2020	0.7256	0.7256	0.6500	0.6869	64,654	-0.02(-3.25%)
Aug 18, 2020	0.7355	0.7355	0.6779	0.7100	45,551	+0.01(+1.43%)
Aug 17, 2020	0.7282	0.7300	0.6694	0.7000	131,820	-0.00(-0.51%)
Aug 14, 2020	0.6695	0.7600	0.6695	0.7036	107,200	+0.04(+5.80%)
Aug 13, 2020	0.6281	0.6700	0.6242	0.6650	22,650	+0.04(+5.56%)
Aug 12, 2020	0.6230	0.6323	0.5945	0.6300	53,961	+0.03(+4.22%)
Aug 11, 2020	0.6211	0.6240	0.5800	0.6045	58,875	-0.02(-2.50%)
Aug 10, 2020	0.6532	0.6550	0.6000	0.6200	134,700	-0.02(-2.82%)
Aug 07, 2020	0.6750	0.6856	0.6196	0.6380	116,600	-0.04(-5.21%)
Aug 06, 2020	0.6748	0.7107	0.6613	0.6731	60,691	-0.02(-2.62%)
Aug 05, 2020	0.6928	0.7108	0.6613	0.6912	61,786	+0.00(+0.61%)
Aug 04, 2020	0.6600	0.7032	0.6600	0.6870	80,545	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices