Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2370	0.2594	0.2370	0.2594	2,004	+0.02(+9.36%)
Sep 29, 2021	0.2352	0.2433	0.2330	0.2372	14,601	-0.01(-2.15%)
Sep 28, 2021	0.2375	0.2424	0.2292	0.2424	10,187	-0.01(-2.06%)
Sep 27, 2021	0.2451	0.2475	0.2376	0.2475	60,581	-0.01(-5.21%)
Sep 24, 2021	0.2621	0.2621	0.2611	0.2611	2,000	-0.01(-3.55%)
Sep 23, 2021	0.2707	0.2707	0.2707	0.2707	182	-0.00(-1.71%)
Sep 22, 2021	0.2754	0.2754	0.2754	0.2754	300	+0.01(+4.44%)
Sep 21, 2021	0.2541	0.2637	0.2541	0.2637	2,180	-0.01(-3.76%)
Sep 20, 2021	0.2825	0.2825	0.2600	0.2740	5,600	-0.01(-3.86%)
Sep 16, 2021		0.2850	0.2850	0.2850	29	-0.02(-5.00%)
Sep 15, 2021	0.2887	0.3000	0.2858	0.3000	762	+0.01(+2.85%)
Sep 14, 2021	0.2887	0.2917	0.2887	0.2917	3,000	+0.02(+6.89%)
Sep 13, 2021	0.2600	0.2729	0.2526	0.2729	13,222	+0.00(+0.00%)
Sep 09, 2021		0.2729	0.2729	0.2729	4	-0.00(-0.26%)
Sep 08, 2021	0.2871	0.2871	0.2736	0.2736	12,500	-0.02(-7.54%)
Sep 07, 2021	0.3003	0.3003	0.2920	0.2959	763	-0.01(-3.08%)
Sep 03, 2021	0.3034	0.3100	0.2923	0.3053	21,062	+0.02(+8.15%)
Sep 02, 2021	0.2800	0.2823	0.2730	0.2823	8,114	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices