Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0202 UNCHANGED

Last Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2017	0.2018	0.2017	0.2018	3,000	-0.02(-8.52%)
Oct 28, 2021	0.2206	0.2206	0.2206	0.2206	1,011	-0.00(-0.05%)
Oct 27, 2021	0.1920	0.2231	0.2200	0.2207	1,188	+0.00(+1.33%)
Oct 26, 2021	0.2311	0.2311	0.2178	0.2178	13,499	-0.01(-5.26%)
Oct 25, 2021	0.2395	0.2424	0.2299	0.2299	3,125	+0.00(+1.77%)
Oct 22, 2021	0.2100	0.2271	0.2097	0.2259	20,583	+0.01(+3.10%)
Oct 21, 2021	0.2051	0.2200	0.2051	0.2191	29,380	+0.00(+2.34%)
Oct 20, 2021	0.2272	0.2272	0.2090	0.2141	5,001	-0.00(-1.79%)
Oct 19, 2021	0.2180	0.2180	0.2180	0.2180	10,063	-0.01(-2.55%)
Oct 18, 2021	0.2351	0.2400	0.2189	0.2237	13,417	-0.01(-4.85%)
Oct 15, 2021	0.2349	0.2396	0.2300	0.2351	4,330	-0.01(-2.08%)
Oct 14, 2021	0.2401	0.2437	0.2401	0.2401	2,577	-0.00(-1.76%)
Oct 13, 2021	0.2444	0.2444	0.2444	0.2444	330	-0.00(-1.41%)
Oct 12, 2021	0.2479	0.2479	0.2479	0.2479	595	-0.00(-0.36%)
Oct 11, 2021	0.2560	0.2716	0.2488	0.2488	21,700	-0.01(-2.81%)
Oct 08, 2021	0.2524	0.2560	0.2444	0.2560	932	+0.01(+5.79%)
Oct 07, 2021	0.2420	0.2420	0.2420	0.2420	240	-0.00(-1.75%)
Oct 06, 2021	0.2500	0.2500	0.2463	0.2463	1,340	+0.01(+2.07%)
Oct 05, 2021	0.2413	0.2550	0.2413	0.2413	704	-0.01(-5.11%)
Oct 04, 2021	0.2290	0.2560	0.2290	0.2543	30,780	+0.01(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices