Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0202 UNCHANGED

Last Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0347	0	-0.00(-11.25%)
Oct 30, 2023	0.0450	0.0450	0.0384	0.0391	21,010	-0.01(-21.80%)
Oct 27, 2023	0.0543	0.0543	0.0360	0.0500	30,250	-0.01(-10.71%)
Oct 26, 2023	0.0344	0.0560	0.0344	0.0560	45,810	+0.02(+69.70%)
Oct 25, 2023	0.0440	0.0440	0.0330	0.0330	28,515	+0.00(+5.10%)
Oct 24, 2023	0.0349	0.0420	0.0278	0.0314	45,377	-0.01(-23.41%)
Oct 23, 2023	0.0424	0.0424	0.0379	0.0410	49,000	-0.00(-5.31%)
Oct 20, 2023	0.0517	0.0540	0.0424	0.0433	60,350	-0.02(-36.32%)
Oct 19, 2023	0.0680	0.0680	0.0680	0.0680	1,003	+0.01(+7.94%)
Oct 18, 2023	0.0630	0.0630	0.0630	0.0630	2,000	-0.00(-0.94%)
Oct 17, 2023	0.0649	0.0649	0.0636	0.0636	2,140	-0.00(-4.93%)
Oct 16, 2023	0.0669	0.0669	0.0624	0.0669	18,800	+0.01(+11.31%)
Oct 13, 2023	0.0678	0.0678	0.0601	0.0601	34,660	-0.01(-16.41%)
Oct 12, 2023	0.0675	0.0719	0.0675	0.0719	16,750	+0.00(+6.68%)
Oct 09, 2023				0.0674	0	-0.01(-9.53%)
Oct 06, 2023	0.0700	0.0745	0.0700	0.0745	50,015	+0.01(+14.62%)
Oct 05, 2023	0.0640	0.0650	0.0601	0.0650	22,850	-0.01(-10.47%)
Oct 04, 2023	0.0726	0.0726	0.0726	0.0726	20,000	+0.00(+4.01%)
Oct 03, 2023	0.0713	0.0713	0.0675	0.0698	40,653	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices