Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0185 -0.0016 (-7.96%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0175 0.0185 0.0175 0.0185 700 -0.00(-7.96%)
May 08, 2024 0.0201 65 +0.00(+0.50%)
May 07, 2024 0.0176 0.0208 0.0173 0.0200 127,660 -0.00(-9.91%)
May 02, 2024 0.0222 0 +0.00(+21.98%)
May 01, 2024 0.0205 0.0205 0.0139 0.0182 26,755 -0.00(-9.90%)
Apr 24, 2024 0.0202 0 +0.00(+1.00%)
Apr 23, 2024 0.0221 0.0221 0.0200 0.0200 42,372 -0.00(-9.91%)
Apr 22, 2024 0.0236 0.0236 0.0209 0.0222 10,200 -0.00(-5.53%)
Apr 19, 2024 0.0235 0.0235 0.0235 0.0235 1,000 -0.01(-17.54%)
Apr 18, 2024 0.0270 0.0285 0.0247 0.0285 35,307 +0.00(+4.40%)
Apr 17, 2024 0.0273 0.0273 0.0252 0.0273 3,162 +0.00(+0.00%)
Apr 15, 2024 0.0273 0 +0.01(+26.39%)
Apr 11, 2024 0.0216 0 -0.00(-8.86%)
Apr 10, 2024 0.0237 0.0237 0.0237 0.0237 1,000 -0.00(-8.85%)
Apr 09, 2024 0.0207 0.0261 0.0207 0.0260 147,000 +0.00(+4.00%)
Apr 05, 2024 0.0250 0 -0.00(-5.66%)
Apr 04, 2024 0.0280 0.0280 0.0265 0.0265 105,000 -0.00(-13.68%)
Apr 03, 2024 0.0278 0.0307 0.0250 0.0307 121,185 +0.00(+2.33%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 2,509 -0.00(-6.83%)
Mar 28, 2024 0.0322 0 +0.00(+0.31%)
Mar 27, 2024 0.0321 0.0321 0.0321 0.0321 1,031 -0.00(-5.87%)
Mar 22, 2024 0.0341 1 +0.00(+13.67%)
Mar 20, 2024 0.0300 0 -0.01(-21.47%)
Mar 15, 2024 0.0382 0 +0.00(+14.71%)
Mar 14, 2024 0.0370 0.0370 0.0333 0.0333 13,000 -0.00(-13.05%)
Mar 13, 2024 0.0383 0.0383 0.0383 0.0383 106,500 +0.00(+7.28%)
Mar 12, 2024 0.0357 0.0357 0.0357 0.0357 600 -0.00(-5.31%)
Mar 08, 2024 0.0377 0 -0.00(-3.33%)
Mar 07, 2024 0.0390 0.0390 0.0390 0.0390 3,000 -0.02(-30.36%)
Mar 04, 2024 0.0560 0 +0.01(+26.70%)
Mar 01, 2024 0.0491 0.0491 0.0442 0.0442 2,400 -0.00(-1.56%)
Feb 29, 2024 0.0449 0.0449 0.0449 0.0449 200 +0.01(+14.54%)
Feb 28, 2024 0.0392 0.0392 0.0392 0.0392 5,000 -0.00(-6.22%)
Feb 27, 2024 0.0418 0.0418 0.0418 0.0418 942 -0.00(-4.35%)
Feb 26, 2024 0.0437 0.0437 0.0437 0.0437 9,687 -0.01(-15.96%)
Feb 20, 2024 0.0520 0 +0.00(+8.33%)
Feb 16, 2024 0.0467 0.0537 0.0467 0.0480 12,200 -0.00(-4.00%)
Feb 15, 2024 0.0522 0.0531 0.0500 0.0500 46,186 -0.00(-6.37%)
Feb 14, 2024 0.0474 0.0534 0.0473 0.0534 27,000 -0.00(-6.81%)
Feb 13, 2024 0.0504 0.0573 0.0504 0.0573 5,519 -0.00(-1.38%)
Feb 12, 2024 0.0581 0.0581 0.0581 0.0581 1,000 +0.00(+3.75%)
Feb 09, 2024 0.0560 0.0560 0.0560 0.0560 100 -0.00(-6.67%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 15,464 +0.01(+20.00%)
Feb 07, 2024 0.0535 0.0535 0.0469 0.0500 58,444 +0.00(+0.00%)
Feb 01, 2024 0.0500 0 -0.00(-9.09%)
Jan 31, 2024 0.0561 0.0561 0.0550 0.0550 21,848 +0.00(+4.76%)
Jan 30, 2024 0.0500 0.0525 0.0500 0.0525 12,514 +0.00(+10.06%)
Jan 29, 2024 0.0470 0.0502 0.0400 0.0477 49,632 +0.00(+1.49%)
Jan 26, 2024 0.0391 0.0470 0.0391 0.0470 1,750 +0.01(+18.69%)
Jan 25, 2024 0.0396 0.0396 0.0396 0.0396 2,900 -0.00(-1.25%)
Jan 23, 2024 0.0401 10 +0.00(+2.04%)
Jan 22, 2024 0.0393 0.0400 0.0393 0.0393 12,456 +0.00(+6.22%)
Jan 17, 2024 0.0370 30 -0.00(-4.39%)
Jan 16, 2024 0.0387 0.0387 0.0387 0.0387 12,000 +0.01(+20.94%)
Jan 12, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+4.58%)
Jan 11, 2024 0.0292 0.0318 0.0292 0.0306 25,000 -0.00(-2.86%)
Jan 10, 2024 0.0321 0.0321 0.0315 0.0315 7,800 -0.00(-2.17%)
Jan 09, 2024 0.0320 0.0322 0.0320 0.0322 20,000 +0.00(+14.59%)
Jan 05, 2024 0.0281 0 -0.01(-15.62%)
Jan 03, 2024 0.0333 0 -0.00(-2.63%)
Jan 02, 2024 0.0342 0.0342 0.0342 0.0342 5,000 -0.00(-5.00%)
Dec 28, 2023 0.0360 0 +0.00(+8.43%)
Dec 27, 2023 0.0351 0.0351 0.0332 0.0332 12,625 -0.00(-2.92%)
Dec 26, 2023 0.0317 0.0342 0.0317 0.0342 12,648 -0.00(-1.16%)
Dec 22, 2023 0.0354 0.0354 0.0302 0.0346 30,936 -0.00(-1.70%)
Dec 20, 2023 0.0352 14 +0.00(+2.62%)
Dec 19, 2023 0.0389 0.0389 0.0333 0.0343 25,446 +0.00(+0.88%)
Dec 18, 2023 0.0340 0.0340 0.0340 0.0340 30,027 -0.00(-10.53%)
Dec 15, 2023 0.0328 0.0380 0.0328 0.0380 6,640 +0.00(+7.04%)
Dec 14, 2023 0.0344 0.0355 0.0344 0.0355 45,000 +0.00(+3.20%)
Dec 13, 2023 0.0344 0.0344 0.0344 0.0344 335 +0.01(+20.70%)
Dec 11, 2023 0.0285 28 -0.00(-8.95%)
Dec 08, 2023 0.0314 0.0320 0.0313 0.0313 22,655 -0.00(-1.26%)
Dec 07, 2023 0.0318 0.0345 0.0315 0.0317 21,605 -0.00(-0.31%)
Dec 06, 2023 0.0332 0.0345 0.0317 0.0318 12,630 -0.01(-16.97%)
Dec 05, 2023 0.0440 0.0440 0.0348 0.0383 23,957 +0.01(+16.06%)
Dec 04, 2023 0.0284 0.0330 0.0284 0.0330 7,200 +0.01(+20.00%)
Dec 01, 2023 0.0275 0.0275 0.0275 0.0275 12,190 -0.01(-28.20%)
Nov 30, 2023 0.0383 0.0383 0.0383 0.0383 8,005 -0.00(-7.26%)
Nov 28, 2023 0.0413 17 +0.00(+3.25%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+6.95%)
Nov 24, 2023 0.0400 0.0400 0.0348 0.0374 36,795 -0.00(-6.50%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 2,005 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0276 0.0400 30,000 +0.00(+6.67%)
Nov 20, 2023 0.0375 0.0375 0.0375 0.0375 20,000 -0.00(-2.60%)
Nov 17, 2023 0.0385 0.0385 0.0385 0.0385 20,000 +0.00(+8.15%)
Nov 16, 2023 0.0356 0.0356 0.0356 0.0356 20,000 -0.00(-7.29%)
Nov 15, 2023 0.0400 0.0400 0.0384 0.0384 1,600 -0.00(-6.34%)
Nov 13, 2023 0.0410 0 +0.01(+27.33%)
Nov 10, 2023 0.0350 0.0350 0.0293 0.0322 57,000 -0.00(-6.67%)
Nov 09, 2023 0.0345 0.0345 0.0345 0.0345 27,023 -0.01(-15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.