Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0202 UNCHANGED

Last Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0795	0.0795	0.0670	0.0670	2,055	-0.01(-17.79%)
Apr 28, 2022	0.0778	0.0819	0.0623	0.0815	13,700	+0.00(+1.88%)
Apr 27, 2022	0.0800	0.0800	0.0800	0.0800	500	-0.01(-8.47%)
Apr 26, 2022	0.0874	0.0874	0.0874	0.0874	1,001	-0.01(-13.89%)
Apr 21, 2022				0.1015	0	-0.01(-7.39%)
Apr 20, 2022	0.1012	0.1096	0.1012	0.1096	5,500	-0.01(-10.89%)
Apr 18, 2022				0.1230	0	+0.02(+16.04%)
Apr 14, 2022	0.1073	0.1073	0.1060	0.1060	1,808	+0.00(+0.00%)
Apr 11, 2022				0.1060	0	-0.01(-7.42%)
Apr 08, 2022	0.1032	0.1145	0.1032	0.1145	29,100	-0.00(-0.17%)
Apr 06, 2022				0.1147	0	-0.01(-5.75%)
Apr 05, 2022	0.1130	0.1217	0.1130	0.1217	25,505	-0.01(-6.31%)
Apr 04, 2022	0.1299	0.1299	0.1299	0.1299	25,000	+0.01(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices