Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0960	0.0960	0.0920	0.0920	47,200	-0.00(-4.07%)
Mar 30, 2023	0.0900	0.0959	0.0890	0.0959	119,500	+0.01(+12.82%)
Mar 29, 2023	0.0800	0.0850	0.0800	0.0850	8,400	-0.01(-6.18%)
Mar 28, 2023	0.0900	0.0906	0.0860	0.0906	40,100	+0.01(+6.59%)
Mar 27, 2023	0.0920	0.0920	0.0850	0.0850	20,000	-0.01(-5.97%)
Mar 24, 2023	0.0920	0.0920	0.0882	0.0904	8,380	+0.00(+1.46%)
Mar 23, 2023	0.0972	0.1010	0.0891	0.0891	11,738	-0.01(-13.16%)
Mar 22, 2023	0.1037	0.1037	0.0986	0.1026	69,300	-0.00(-1.44%)
Mar 21, 2023	0.1100	0.1100	0.1000	0.1041	11,055	-0.01(-5.36%)
Mar 20, 2023	0.1250	0.1250	0.1100	0.1100	4,523	+0.00(+0.64%)
Mar 17, 2023	0.1050	0.1093	0.1050	0.1093	31,500	+0.01(+6.53%)
Mar 16, 2023	0.1280	0.1280	0.0931	0.1026	57,950	-0.01(-10.00%)
Mar 15, 2023	0.1140	0.1140	0.1090	0.1140	16,404	+0.03(+30.88%)
Mar 13, 2023				0.0871	0	+0.00(+2.83%)
Mar 10, 2023	0.1000	0.1000	0.0847	0.0847	18,387	-0.02(-17.93%)
Mar 09, 2023	0.1032	0.1032	0.1032	0.1032	700	+0.00(+1.98%)
Mar 08, 2023	0.1012	0.1012	0.1012	0.1012	1,200	+0.00(+1.30%)
Mar 07, 2023	0.0999	0.0999	0.0999	0.0999	1,500	+0.01(+8.82%)
Mar 06, 2023	0.0820	0.0918	0.0820	0.0918	42,154	+0.01(+14.75%)
Mar 03, 2023	0.0806	0.0806	0.0800	0.0800	18,000	+0.01(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices