Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP:TETOF)

0.6902 -0.0318 (-4.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.7490 0.7490 0.6900 0.6902 132,339 -0.03(-4.40%)
Aug 18, 2025 0.7000 0.7520 0.7000 0.7220 62,932 +0.01(+1.66%)
Aug 15, 2025 0.7100 0.7300 0.7001 0.7102 101,436 +0.01(+1.46%)
Aug 14, 2025 0.7170 0.7170 0.7000 0.7000 26,400 -0.03(-4.37%)
Aug 13, 2025 0.7150 0.7515 0.7150 0.7320 18,081 +0.03(+3.77%)
Aug 12, 2025 0.7215 0.7215 0.7000 0.7054 53,221 -0.00(-0.31%)
Aug 11, 2025 0.7199 0.7200 0.6840 0.7076 82,345 -0.02(-3.40%)
Aug 08, 2025 0.7670 0.7670 0.7232 0.7325 44,708 +0.00(+0.62%)
Aug 07, 2025 0.7100 0.7390 0.7000 0.7280 68,705 +0.02(+2.59%)
Aug 06, 2025 0.7312 0.7375 0.7000 0.7096 96,444 +0.01(+1.37%)
Aug 05, 2025 0.7869 0.8100 0.7000 0.7000 58,420 -0.09(-10.83%)
Aug 04, 2025 0.7810 0.8046 0.7710 0.7850 69,446 +0.06(+8.28%)
Aug 01, 2025 0.6840 0.7300 0.6837 0.7250 63,018 +0.04(+5.18%)
Jul 31, 2025 0.7000 0.7145 0.6893 0.6893 59,641 -0.02(-2.93%)
Jul 30, 2025 0.7500 0.7582 0.7098 0.7101 92,486 -0.08(-9.73%)
Jul 29, 2025 0.7500 0.7870 0.7403 0.7866 72,149 +0.04(+4.88%)
Jul 28, 2025 0.7800 0.8000 0.7500 0.7500 126,697 -0.03(-3.23%)
Jul 25, 2025 0.8010 0.8067 0.7505 0.7750 15,701 -0.03(-3.61%)
Jul 24, 2025 0.8150 0.8644 0.7708 0.8040 130,987 -0.07(-8.22%)
Jul 23, 2025 0.8790 0.9000 0.8477 0.8760 99,109 +0.03(+3.12%)
Jul 22, 2025 0.8902 0.8965 0.8175 0.8495 45,173 -0.04(-4.34%)
Jul 21, 2025 0.9000 0.9000 0.8723 0.8880 65,711 +0.02(+2.00%)
Jul 18, 2025 0.8706 0.9000 0.8082 0.8706 73,864 +0.03(+3.32%)
Jul 17, 2025 0.8270 0.8600 0.7795 0.8426 89,834 +0.03(+4.02%)
Jul 16, 2025 0.9029 0.9058 0.8100 0.8100 101,880 -0.05(-5.64%)
Jul 15, 2025 0.7571 0.8782 0.7500 0.8584 113,104 +0.12(+16.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.