Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP:TETOF)

0.0425 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.0425 0 +0.00(+1.43%)
May 16, 2025 0.0400 0.0434 0.0370 0.0419 226,524 -0.00(-2.56%)
May 15, 2025 0.0390 0.0550 0.0351 0.0430 1,000,880 -0.01(-14.85%)
May 14, 2025 0.0497 0.0506 0.0430 0.0505 180,700 +0.00(+3.70%)
May 13, 2025 0.0500 0.0550 0.0430 0.0487 913,068 -0.00(-4.51%)
May 12, 2025 0.0505 0.0510 0.0449 0.0510 996,505 +0.01(+13.33%)
May 09, 2025 0.0550 0.0550 0.0433 0.0450 520,969 -0.00(-8.72%)
May 08, 2025 0.0491 0.0520 0.0478 0.0493 400,969 -0.00(-4.09%)
May 07, 2025 0.0500 0.0549 0.0477 0.0514 237,709 +0.00(+7.76%)
May 06, 2025 0.0490 0.0500 0.0450 0.0477 461,140 +0.00(+1.27%)
May 05, 2025 0.0461 0.0500 0.0447 0.0471 558,878 +0.00(+2.39%)
May 02, 2025 0.0446 0.0462 0.0431 0.0460 922,709 +0.00(+4.55%)
May 01, 2025 0.0471 0.0482 0.0440 0.0440 341,659 -0.00(-8.14%)
Apr 30, 2025 0.0484 0.0484 0.0413 0.0479 1,092,075 +0.00(+8.62%)
Apr 29, 2025 0.0450 0.0484 0.0380 0.0441 1,333,702 +0.00(+11.65%)
Apr 28, 2025 0.0400 0.0424 0.0376 0.0395 358,763 -0.00(-1.50%)
Apr 25, 2025 0.0396 0.0440 0.0391 0.0401 224,688 +0.00(+1.52%)
Apr 24, 2025 0.0386 0.0432 0.0370 0.0395 491,134 +0.00(+10.03%)
Apr 23, 2025 0.0315 0.0385 0.0315 0.0359 282,332 -0.00(-5.53%)
Apr 22, 2025 0.0361 0.0420 0.0350 0.0380 135,047 +0.00(+8.57%)
Apr 21, 2025 0.0425 0.0425 0.0350 0.0350 161,080 -0.00(-11.17%)
Apr 17, 2025 0.0410 0.0410 0.0358 0.0394 747,975 -0.00(-6.64%)
Apr 16, 2025 0.0410 0.0436 0.0410 0.0422 521,539 +0.00(+3.43%)
Apr 15, 2025 0.0510 0.0510 0.0396 0.0408 129,907 -0.00(-2.63%)
Apr 14, 2025 0.0457 0.0457 0.0324 0.0419 349,405 +0.00(+0.96%)
Apr 11, 2025 0.0400 0.0421 0.0352 0.0415 755,062 +0.00(+0.73%)
Apr 10, 2025 0.0326 0.0425 0.0326 0.0412 2,716,621 +0.01(+18.05%)
Apr 09, 2025 0.0319 0.0349 0.0305 0.0349 1,329,281 +0.01(+18.71%)
Apr 08, 2025 0.0300 0.0319 0.0294 0.0294 543,707 -0.00(-0.68%)
Apr 07, 2025 0.0309 0.0324 0.0293 0.0296 797,908 -0.00(-5.73%)
Apr 04, 2025 0.0330 0.0430 0.0309 0.0314 1,228,558 -0.00(-10.29%)
Apr 03, 2025 0.0352 0.0381 0.0323 0.0350 1,446,134 -0.00(-7.41%)
Apr 02, 2025 0.0383 0.0385 0.0342 0.0378 1,009,082 -0.00(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.