Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tectonic Metals Inc (OP:TETOF)

1.640 -0.084 (-4.89%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.670	1.751	1.640	1.640	45,123	-0.08(-4.89%)
Apr 01, 2026	1.750	1.850	1.712	1.724	48,120	-0.08(-4.20%)
Mar 31, 2026	1.564	1.830	1.502	1.800	81,846	+0.32(+21.62%)
Mar 30, 2026	1.569	1.596	1.470	1.480	46,910	-0.08(-5.13%)
Mar 27, 2026	1.509	1.600	1.480	1.560	69,827	+0.00(+0.00%)
Mar 26, 2026	1.615	1.620	1.550	1.560	59,943	-0.04(-2.50%)
Mar 25, 2026	1.576	1.640	1.573	1.600	67,235	+0.06(+3.76%)
Mar 24, 2026	1.478	1.550	1.464	1.542	158,841	+0.06(+4.19%)
Mar 23, 2026	1.490	1.530	1.440	1.480	117,584	+0.06(+4.41%)
Mar 20, 2026	1.530	1.540	1.393	1.417	183,147	-0.11(-7.35%)
Mar 19, 2026	1.610	1.650	1.390	1.530	281,680	-0.12(-7.27%)
Mar 18, 2026	1.710	1.710	1.580	1.650	106,587	-0.07(-4.07%)
Mar 17, 2026	1.790	1.820	1.710	1.720	41,892	-0.04(-2.27%)
Mar 16, 2026	1.730	1.760	1.700	1.760	24,507	+0.01(+0.57%)
Mar 13, 2026	1.900	1.900	1.720	1.750	137,375	-0.17(-8.85%)
Mar 12, 2026	1.923	1.930	1.920	1.920	18,271	-0.08(-4.00%)
Mar 11, 2026	2.050	2.050	2.000	2.000	21,727	-0.04(-2.01%)
Mar 10, 2026	1.972	2.071	1.950	2.041	31,832	+0.08(+3.92%)
Mar 09, 2026	1.857	1.964	1.853	1.964	12,332	+0.04(+2.29%)
Mar 06, 2026	1.900	1.920	1.850	1.920	15,090	+0.03(+1.59%)
Mar 05, 2026	1.930	1.930	1.785	1.890	62,748	-0.04(-1.87%)
Mar 04, 2026	1.960	1.960	1.883	1.926	18,548	+0.03(+1.50%)
Mar 03, 2026	1.990	1.990	1.832	1.897	38,774	-0.08(-4.17%)
Mar 02, 2026	2.010	2.034	1.900	1.980	52,506	-0.03(-1.40%)
Feb 27, 2026	2.010	2.029	2.008	2.008	55,375	-0.01(-0.54%)
Feb 26, 2026	2.010	2.086	2.010	2.019	29,194	+0.01(+0.45%)
Feb 25, 2026	2.100	2.190	1.990	2.010	129,189	-0.08(-3.60%)
Feb 24, 2026	2.020	2.107	2.000	2.085	160,142	+0.08(+4.25%)
Feb 23, 2026	1.950	2.011	1.870	2.000	63,889	+0.12(+6.67%)
Feb 20, 2026	1.730	1.930	1.730	1.875	139,500	+0.03(+1.90%)
Feb 19, 2026	1.845	1.858	1.810	1.840	28,164	-0.03(-1.60%)
Feb 18, 2026	1.780	2.010	1.780	1.870	54,484	-0.02(-1.27%)
Feb 17, 2026	1.770	1.894	1.740	1.894	103,411	+0.07(+4.07%)
Feb 13, 2026	1.970	1.990	1.780	1.820	91,151	-0.12(-6.19%)
Feb 12, 2026	2.020	2.129	1.940	1.940	344,598	-0.06(-3.00%)
Feb 11, 2026	1.730	2.040	1.730	2.000	358,424	+0.18(+9.89%)
Feb 10, 2026	1.920	1.970	1.816	1.820	72,866	-0.06(-3.19%)
Feb 09, 2026	1.870	1.902	1.700	1.880	90,134	+0.18(+10.59%)
Feb 06, 2026	1.810	1.860	1.460	1.700	994,181	-0.01(-0.58%)
Feb 05, 2026	1.900	2.180	1.700	1.710	362,743	-0.43(-20.09%)
Feb 04, 2026	2.215	2.320	2.050	2.140	245,524	-0.05(-2.39%)
Feb 03, 2026	2.226	2.330	2.126	2.192	130,929	+0.19(+9.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tectonic Metals Inc (OP:TETOF)

Historical Prices