Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP:TETOF)

0.7732 +0.0656 (+9.27%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.7300 0.7869 0.7100 0.7732 112,204 +0.07(+9.27%)
Jan 07, 2026 0.7122 0.7311 0.7010 0.7076 28,240 -0.01(-1.03%)
Jan 06, 2026 0.6576 0.7173 0.6401 0.7150 131,235 +0.07(+11.09%)
Jan 05, 2026 0.6259 0.6487 0.5800 0.6436 140,448 +0.02(+2.96%)
Jan 02, 2026 0.6310 0.6426 0.6061 0.6251 31,239 -0.01(-1.54%)
Dec 31, 2025 0.6294 0.6594 0.6069 0.6349 67,640 +0.00(+0.78%)
Dec 30, 2025 0.6039 0.6388 0.5950 0.6300 90,450 +0.03(+5.00%)
Dec 29, 2025 0.6100 0.6810 0.5873 0.6000 233,589 -0.04(-6.25%)
Dec 26, 2025 0.6600 0.7310 0.6400 0.6400 106,468 -0.00(-0.08%)
Dec 24, 2025 0.6489 0.6489 0.6340 0.6405 20,140 -0.00(-0.67%)
Dec 23, 2025 0.6300 0.6680 0.6221 0.6448 286,571 +0.03(+4.18%)
Dec 22, 2025 0.6252 0.6455 0.6020 0.6189 137,131 +0.03(+5.89%)
Dec 19, 2025 0.6100 0.6450 0.5801 0.5845 172,291 -0.03(-5.59%)
Dec 18, 2025 0.6390 0.6480 0.6040 0.6191 83,149 -0.01(-1.89%)
Dec 17, 2025 0.6100 0.6310 0.6100 0.6310 57,368 +0.00(+0.24%)
Dec 16, 2025 0.6400 0.6408 0.6295 0.6295 11,890 -0.01(-1.56%)
Dec 15, 2025 0.6500 0.6500 0.6273 0.6395 78,191 -0.00(-0.54%)
Dec 12, 2025 0.6427 0.6565 0.6011 0.6430 227,207 -0.02(-3.73%)
Dec 11, 2025 0.6843 0.6850 0.6500 0.6679 91,380 -0.01(-1.48%)
Dec 10, 2025 0.6739 0.6894 0.6559 0.6779 64,242 +0.00(+0.40%)
Dec 09, 2025 0.6482 0.6871 0.6482 0.6752 46,151 +0.04(+5.52%)
Dec 08, 2025 0.6594 0.6698 0.6399 0.6399 35,812 -0.05(-7.62%)
Dec 05, 2025 0.6510 0.6938 0.6510 0.6927 53,693 +0.00(+0.25%)
Dec 04, 2025 0.7304 0.7304 0.6910 0.6910 18,771 -0.05(-6.62%)
Dec 03, 2025 0.7210 0.7400 0.7047 0.7400 52,952 +0.02(+2.64%)
Dec 02, 2025 0.7070 0.7330 0.7001 0.7210 78,400 +0.01(+1.41%)
Dec 01, 2025 0.7400 0.7500 0.7100 0.7110 68,313 -0.03(-4.63%)
Nov 28, 2025 0.7499 0.7499 0.7330 0.7455 39,219 +0.04(+5.45%)
Nov 26, 2025 0.7100 0.7276 0.6925 0.7070 147,975 -0.00(-0.42%)
Nov 25, 2025 0.7150 0.7245 0.7032 0.7100 35,318 -0.00(-0.14%)
Nov 24, 2025 0.7172 0.7172 0.7078 0.7110 13,956 -0.00(-0.49%)
Nov 21, 2025 0.7065 0.7205 0.7000 0.7145 16,730 -0.01(-0.90%)
Nov 20, 2025 0.7251 0.7286 0.7200 0.7210 17,842 -0.01(-0.69%)
Nov 19, 2025 0.7260 0.7260 0.7260 0.7260 1,200 +0.01(+0.97%)
Nov 18, 2025 0.7409 0.7409 0.7190 0.7190 2,352 +0.01(+0.76%)
Nov 17, 2025 0.7155 0.7381 0.7131 0.7136 29,193 -0.01(-1.82%)
Nov 14, 2025 0.7020 0.7268 0.6720 0.7268 24,877 +0.03(+4.37%)
Nov 13, 2025 0.7200 0.7370 0.6964 0.6964 31,570 -0.00(-0.70%)
Nov 12, 2025 0.7000 0.7295 0.6824 0.7013 176,053 +0.04(+6.26%)
Nov 11, 2025 0.6441 0.6755 0.6225 0.6600 12,940 -0.02(-2.76%)
Nov 10, 2025 0.6200 0.7500 0.5993 0.6787 78,780 +0.08(+13.12%)
Nov 07, 2025 0.6272 0.6272 0.6000 0.6000 21,382 -0.03(-4.46%)
Nov 06, 2025 0.5851 0.6326 0.5764 0.6280 7,599 +0.05(+8.97%)
Nov 05, 2025 0.6000 0.6065 0.5763 0.5763 59,903 -0.02(-3.95%)
Nov 04, 2025 0.6518 0.6518 0.5997 0.6000 45,451 -0.05(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.