Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP:TETOF)

0.7145 -0.0065 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.7065 0.7205 0.7000 0.7145 16,730 -0.01(-0.90%)
Nov 20, 2025 0.7251 0.7286 0.7200 0.7210 17,842 -0.01(-0.69%)
Nov 19, 2025 0.7260 0.7260 0.7260 0.7260 1,200 +0.01(+0.97%)
Nov 18, 2025 0.7409 0.7409 0.7190 0.7190 2,352 +0.01(+0.76%)
Nov 17, 2025 0.7155 0.7381 0.7131 0.7136 29,193 -0.01(-1.82%)
Nov 14, 2025 0.7020 0.7268 0.6720 0.7268 24,877 +0.03(+4.37%)
Nov 13, 2025 0.7200 0.7370 0.6964 0.6964 31,570 -0.00(-0.70%)
Nov 12, 2025 0.7000 0.7295 0.6824 0.7013 176,053 +0.04(+6.26%)
Nov 11, 2025 0.6441 0.6755 0.6225 0.6600 12,940 -0.02(-2.76%)
Nov 10, 2025 0.6200 0.7500 0.5993 0.6787 78,780 +0.08(+13.12%)
Nov 07, 2025 0.6272 0.6272 0.6000 0.6000 21,382 -0.03(-4.46%)
Nov 06, 2025 0.5851 0.6326 0.5764 0.6280 7,599 +0.05(+8.97%)
Nov 05, 2025 0.6000 0.6065 0.5763 0.5763 59,903 -0.02(-3.95%)
Nov 04, 2025 0.6518 0.6518 0.5997 0.6000 45,451 -0.05(-7.69%)
Nov 03, 2025 0.6830 0.6830 0.6421 0.6500 56,715 -0.02(-2.49%)
Oct 31, 2025 0.7010 0.7010 0.6550 0.6666 36,195 +0.01(+1.60%)
Oct 30, 2025 0.6163 0.6708 0.6163 0.6561 12,724 +0.00(+0.31%)
Oct 29, 2025 0.6355 0.6926 0.6355 0.6541 34,250 +0.01(+1.29%)
Oct 28, 2025 0.6060 0.6802 0.6060 0.6458 80,888 -0.01(-1.88%)
Oct 27, 2025 0.6654 0.6690 0.6531 0.6582 35,157 -0.01(-1.04%)
Oct 24, 2025 0.6700 0.6969 0.6651 0.6651 36,130 +0.00(+0.39%)
Oct 23, 2025 0.7010 0.7311 0.6600 0.6625 55,885 -0.04(-5.42%)
Oct 22, 2025 0.7162 0.7354 0.7005 0.7005 57,946 -0.00(-0.64%)
Oct 21, 2025 0.7325 0.7540 0.7050 0.7050 59,425 -0.03(-3.42%)
Oct 20, 2025 0.7200 0.7800 0.7142 0.7300 276,696 -0.02(-2.34%)
Oct 17, 2025 0.7982 0.7982 0.7298 0.7475 36,589 -0.05(-5.97%)
Oct 16, 2025 0.8435 0.8517 0.7950 0.7950 67,569 -0.02(-2.35%)
Oct 15, 2025 0.8820 0.8820 0.8060 0.8141 49,554 -0.01(-0.72%)
Oct 14, 2025 0.8283 0.8650 0.8000 0.8200 33,201 -0.05(-5.80%)
Oct 13, 2025 0.8200 0.9100 0.8000 0.8705 91,735 +0.06(+7.20%)
Oct 10, 2025 0.8105 0.8919 0.7900 0.8120 262,786 -0.03(-4.13%)
Oct 09, 2025 0.9727 0.9829 0.8280 0.8470 270,310 -0.12(-12.32%)
Oct 08, 2025 0.9082 0.9734 0.9063 0.9660 337,189 +0.06(+6.61%)
Oct 07, 2025 0.9250 0.9250 0.8700 0.9061 59,701 -0.02(-1.79%)
Oct 06, 2025 0.8403 0.9238 0.7985 0.9226 367,709 +0.08(+9.98%)
Oct 03, 2025 0.8199 0.8710 0.7965 0.8389 187,351 +0.03(+3.15%)
Oct 02, 2025 0.8153 0.8219 0.7992 0.8133 119,335 +0.00(+0.16%)
Oct 01, 2025 0.8005 0.8350 0.7800 0.8120 151,415 -0.01(-0.96%)
Sep 30, 2025 0.8447 0.8450 0.7782 0.8199 97,654 +0.01(+1.72%)
Sep 29, 2025 0.8210 0.8583 0.7873 0.8060 205,447 -0.02(-2.77%)
Sep 26, 2025 0.8784 0.8784 0.8250 0.8290 85,679 -0.06(-6.33%)
Sep 25, 2025 0.8550 0.8850 0.8220 0.8850 263,240 +0.02(+2.67%)
Sep 24, 2025 0.9398 0.9398 0.8600 0.8620 92,378 -0.04(-4.49%)
Sep 23, 2025 0.9440 0.9989 0.8996 0.9025 174,187 -0.05(-5.00%)
Sep 22, 2025 0.7500 0.9500 0.7190 0.9500 583,973 +0.17(+21.13%)
Sep 19, 2025 0.8356 0.8800 0.7839 0.7843 371,775 -0.08(-8.80%)
Sep 18, 2025 0.8776 0.9045 0.8578 0.8600 55,976 -0.05(-5.18%)
Sep 17, 2025 0.9063 0.9141 0.8895 0.9070 51,729 +0.02(+1.80%)
Sep 16, 2025 0.9596 1.010 0.8910 0.8910 79,781 -0.07(-7.19%)
Sep 15, 2025 1.006 1.020 0.9600 0.9600 93,578 -0.04(-3.81%)
Sep 12, 2025 0.9851 0.9980 0.9676 0.9980 28,088 +0.04(+4.24%)
Sep 11, 2025 1.030 1.040 0.9500 0.9574 139,246 -0.06(-6.05%)
Sep 10, 2025 0.9418 1.030 0.8982 1.019 354,173 +0.14(+15.80%)
Sep 09, 2025 0.9000 0.9162 0.8800 0.8800 69,843 -0.05(-5.38%)
Sep 08, 2025 0.8900 0.9500 0.8900 0.9300 50,110 +0.03(+3.32%)
Sep 05, 2025 0.8830 0.9295 0.8610 0.9001 131,576 +0.07(+7.80%)
Sep 04, 2025 0.8500 0.8913 0.8100 0.8350 70,263 -0.01(-0.75%)
Sep 03, 2025 0.8388 0.8900 0.8200 0.8413 182,522 +0.02(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.