Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mitesco Inc (OP:MITI)

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1300	0.1610	0.1300	0.1500	76,744	+0.01(+7.14%)
Aug 21, 2025	0.1326	0.1400	0.1252	0.1400	11,238	+0.00(+0.00%)
Aug 20, 2025	0.1356	0.1400	0.1252	0.1400	5,593	+0.01(+8.02%)
Aug 19, 2025	0.1400	0.1400	0.1296	0.1296	410	-0.00(-0.31%)
Aug 18, 2025	0.1300	0.1300	0.1300	0.1300	136	+0.00(+0.00%)
Aug 15, 2025	0.1300	0.1300	0.1300	0.1300	125	-0.01(-7.14%)
Aug 12, 2025				0.1400	19	-0.01(-6.67%)
Aug 11, 2025	0.1350	0.1500	0.1251	0.1500	3,312	+0.01(+4.31%)
Aug 08, 2025	0.1500	0.1500	0.1400	0.1438	17,703	+0.02(+15.97%)
Aug 07, 2025	0.1350	0.1500	0.1240	0.1240	77,616	-0.02(-11.43%)
Aug 06, 2025	0.1275	0.1500	0.1200	0.1400	398,567	-0.01(-6.67%)
Aug 05, 2025	0.1400	0.1750	0.1250	0.1500	153,095	-0.01(-6.25%)
Aug 04, 2025	0.1425	0.1600	0.1425	0.1600	2,273	-0.01(-5.60%)
Aug 01, 2025	0.1698	0.1698	0.1499	0.1695	40,164	-0.00(-0.29%)
Jul 31, 2025	0.1300	0.2200	0.1031	0.1700	124,450	-0.01(-5.56%)
Jul 30, 2025	0.1800	0.2000	0.1320	0.1800	100,316	-0.06(-26.50%)
Jul 29, 2025	0.1899	0.2449	0.1899	0.2449	1,502	+0.02(+6.99%)
Jul 28, 2025	0.2450	0.2450	0.1500	0.2289	106,383	-0.01(-4.23%)
Jul 25, 2025	0.1800	0.2390	0.1700	0.2390	32,602	+0.04(+19.50%)
Jul 24, 2025	0.2000	0.2799	0.1700	0.2000	163,610	-0.07(-25.90%)
Jul 23, 2025	0.2691	0.2800	0.1700	0.2699	164,258	-0.01(-3.61%)
Jul 22, 2025	0.2000	0.2983	0.1800	0.2800	89,989	-0.02(-6.67%)
Jul 21, 2025	0.1990	0.3000	0.1990	0.3000	29,109	+0.02(+7.53%)
Jul 18, 2025	0.1420	0.2790	0.1420	0.2790	1,305	-0.01(-3.43%)
Jul 17, 2025	0.1990	0.3000	0.1320	0.2889	90,536	+0.04(+15.61%)
Jul 16, 2025	0.2380	0.2500	0.2000	0.2499	52,235	+0.00(+0.00%)
Jul 15, 2025	0.1950	0.2729	0.1950	0.2499	15,136	-0.02(-8.76%)
Jul 14, 2025	0.2000	0.3000	0.1900	0.2739	38,366	-0.03(-8.36%)
Jul 11, 2025	0.2200	0.3000	0.2000	0.2989	54,543	+0.01(+4.18%)
Jul 10, 2025	0.2010	0.3289	0.2000	0.2869	124,569	-0.09(-24.50%)
Jul 09, 2025	0.3733	0.3800	0.2712	0.3800	1,547	+0.06(+18.79%)
Jul 08, 2025	0.2200	0.3199	0.2011	0.3199	23,148	-0.06(-15.79%)
Jul 07, 2025	0.3866	0.3866	0.2011	0.3799	972	+0.04(+12.46%)
Jul 03, 2025	0.2451	0.3378	0.2451	0.3378	5,128	-0.01(-3.49%)
Jul 02, 2025	0.3500	0.3500	0.3500	0.3500	224	+0.07(+25.00%)
Jun 27, 2025				0.2800	128	-0.11(-29.04%)
Jun 26, 2025	0.3946	0.3946	0.3946	0.3946	182	+0.11(+40.93%)
Jun 25, 2025	0.2800	0.2800	0.2800	0.2800	8,045	-0.12(-29.63%)
Jun 24, 2025	0.3979	0.3979	0.3979	0.3979	120	+0.12(+42.11%)
Jun 23, 2025	0.3300	0.3300	0.2800	0.2800	31,267	-0.05(-15.15%)
Jun 18, 2025				0.3300	113	+0.03(+10.74%)
Jun 17, 2025	0.3000	0.3000	0.2980	0.2980	4,001	-0.03(-8.14%)
Jun 16, 2025	0.2001	0.3244	0.2001	0.3244	1,186	+0.01(+4.65%)
Jun 12, 2025				0.3100	1	-0.02(-5.46%)
Jun 11, 2025	0.2020	0.3279	0.2020	0.3279	3,305	-0.00(-0.33%)
Jun 10, 2025	0.2000	0.3488	0.2000	0.3290	3,308	-0.02(-5.68%)
Jun 06, 2025				0.3488	75	-0.00(-0.03%)
Jun 05, 2025	0.2221	0.3499	0.2000	0.3489	32,509	+0.13(+58.52%)
Jun 04, 2025	0.3100	0.3100	0.2201	0.2201	7,209	-0.05(-19.32%)
Jun 03, 2025	0.2828	0.2828	0.2728	0.2728	3,590	-0.01(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitesco Inc (OP:MITI)

Historical Prices