Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP:MITI)

0.0787 -0.0112 (-12.46%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0899 0.0899 0.0725 0.0899 109,858 -0.00(-0.11%)
Apr 02, 2026 0.0800 0.0900 0.0800 0.0900 22,800 +0.00(+0.00%)
Apr 01, 2026 0.0900 0.0900 0.0821 0.0900 2,463 +0.00(+0.00%)
Mar 31, 2026 0.0949 0.0949 0.0837 0.0900 2,228 +0.01(+12.50%)
Mar 30, 2026 0.0800 0.0825 0.0800 0.0800 24,650 +0.00(+0.00%)
Mar 27, 2026 0.0800 0.0850 0.0800 0.0800 18,009 +0.00(+0.00%)
Mar 26, 2026 0.0845 0.1088 0.0757 0.0800 419,924 -0.03(-26.67%)
Mar 25, 2026 0.0853 0.1091 0.0853 0.1091 22,591 +0.01(+6.54%)
Mar 24, 2026 0.0852 0.1091 0.0852 0.1024 148,336 +0.00(+2.40%)
Mar 23, 2026 0.1020 0.1094 0.0900 0.1000 29,816 -0.01(-8.84%)
Mar 20, 2026 0.0930 0.1097 0.0930 0.1097 11,000 +0.01(+6.50%)
Mar 19, 2026 0.1030 0.1030 0.1025 0.1030 10,144 +0.00(+0.19%)
Mar 18, 2026 0.1028 0.1074 0.1028 0.1028 443 -0.00(-0.19%)
Mar 17, 2026 0.1030 0.1030 0.1030 0.1030 28,037 -0.01(-6.36%)
Mar 16, 2026 0.1180 0.1200 0.1100 0.1100 13,650 -0.01(-4.35%)
Mar 13, 2026 0.1150 0.1195 0.1150 0.1150 9,564 +0.00(+0.00%)
Mar 12, 2026 0.1150 0.1205 0.1150 0.1150 16,940 -0.00(-4.01%)
Mar 10, 2026 0.1198 5 -0.01(-7.49%)
Mar 09, 2026 0.1016 0.1295 0.1000 0.1295 25,247 +0.01(+4.02%)
Mar 06, 2026 0.1000 0.1375 0.1000 0.1245 137,493 +0.03(+32.87%)
Mar 05, 2026 0.0750 0.1078 0.0750 0.0937 46,536 +0.00(+2.29%)
Mar 04, 2026 0.0770 0.0916 0.0770 0.0916 16,202 +0.01(+18.04%)
Mar 03, 2026 0.0851 0.0978 0.0711 0.0776 37,686 +0.00(+6.30%)
Mar 02, 2026 0.0730 0.0730 0.0730 0.0730 6,810 -0.02(-18.71%)
Feb 27, 2026 0.0730 0.0978 0.0730 0.0898 59,548 -0.01(-8.27%)
Feb 26, 2026 0.0724 0.0997 0.0724 0.0979 28,562 +0.01(+17.95%)
Feb 25, 2026 0.0830 0.0830 0.0830 0.0830 226 +0.00(+0.36%)
Feb 24, 2026 0.0768 0.0999 0.0768 0.0827 10,880 -0.03(-23.43%)
Feb 23, 2026 0.0980 0.1086 0.0800 0.1080 32,615 -0.00(-0.55%)
Feb 20, 2026 0.0823 0.1086 0.0823 0.1086 4,506 +0.02(+20.67%)
Feb 19, 2026 0.0900 0.0900 0.0830 0.0900 51,100 -0.02(-17.43%)
Feb 18, 2026 0.0871 0.1090 0.0871 0.1090 13,635 +0.00(+0.00%)
Feb 13, 2026 0.1090 24 +0.01(+9.00%)
Feb 12, 2026 0.0852 0.1070 0.0831 0.1000 5,632 +0.00(+0.00%)
Feb 11, 2026 0.0922 0.1000 0.0860 0.1000 189,298 +0.00(+0.00%)
Feb 10, 2026 0.0975 0.1150 0.0900 0.1000 164,124 +0.01(+5.26%)
Feb 09, 2026 0.0985 0.0985 0.0706 0.0950 458,350 -0.00(-3.94%)
Feb 06, 2026 0.0500 0.0989 0.0494 0.0989 649,552 +0.05(+97.80%)
Feb 05, 2026 0.0501 0.0600 0.0412 0.0500 317,239 -0.00(-9.09%)
Feb 04, 2026 0.0510 0.0586 0.0510 0.0550 141,524 +0.00(+8.91%)
Feb 03, 2026 0.0586 0.0586 0.0500 0.0505 157,423 -0.01(-11.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.