Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP:MITI)

0.1220 -0.0050 (-3.94%)
Streaming Delayed Price Updated: 12:49 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1010 0.1248 0.0937 0.1220 53,375 -0.01(-3.94%)
Nov 26, 2025 0.1040 0.1388 0.1040 0.1270 32,671 -0.01(-8.50%)
Nov 25, 2025 0.1388 0.1388 0.1388 0.1388 2,205 +0.01(+7.60%)
Nov 24, 2025 0.1100 0.1400 0.1040 0.1290 28,251 -0.01(-7.86%)
Nov 21, 2025 0.1400 0.1400 0.1060 0.1400 826 +0.01(+7.69%)
Nov 20, 2025 0.1241 0.1300 0.1140 0.1300 61,220 +0.00(+0.00%)
Nov 19, 2025 0.0937 0.1300 0.0911 0.1300 67,713 +0.02(+19.27%)
Nov 18, 2025 0.1042 0.1090 0.0920 0.1090 184,785 -0.01(-9.17%)
Nov 17, 2025 0.1105 0.1205 0.1042 0.1200 51,317 -0.03(-19.46%)
Nov 14, 2025 0.1261 0.1490 0.1261 0.1490 12,269 +0.00(+0.07%)
Nov 13, 2025 0.1171 0.1489 0.1010 0.1489 163,247 +0.01(+4.13%)
Nov 12, 2025 0.1300 0.1456 0.1142 0.1430 31,411 -0.01(-8.86%)
Nov 11, 2025 0.1462 0.1569 0.1462 0.1569 4,310 +0.01(+8.96%)
Nov 10, 2025 0.1300 0.1440 0.1150 0.1440 60,213 -0.01(-8.22%)
Nov 07, 2025 0.1061 0.1569 0.1061 0.1569 123,362 +0.02(+12.15%)
Nov 06, 2025 0.1230 0.1399 0.1200 0.1399 59,099 -0.01(-6.42%)
Nov 05, 2025 0.1249 0.1495 0.1201 0.1495 42,647 -0.01(-3.36%)
Nov 04, 2025 0.1333 0.1570 0.1300 0.1547 43,887 +0.00(+0.72%)
Nov 03, 2025 0.1400 0.1536 0.1210 0.1536 115,568 +0.00(+0.00%)
Oct 31, 2025 0.1549 0.1549 0.1328 0.1536 21,157 -0.00(-0.84%)
Oct 30, 2025 0.1300 0.1559 0.1300 0.1549 13,050 -0.00(-0.71%)
Oct 29, 2025 0.1400 0.1590 0.1350 0.1560 55,991 -0.00(-1.89%)
Oct 28, 2025 0.1461 0.1710 0.1390 0.1590 77,809 -0.00(-0.63%)
Oct 27, 2025 0.1779 0.1779 0.1380 0.1600 92,074 -0.01(-8.57%)
Oct 24, 2025 0.1779 0.1779 0.1704 0.1750 1,588 -0.01(-7.41%)
Oct 23, 2025 0.1800 0.1890 0.1450 0.1890 154,992 -0.02(-10.00%)
Oct 22, 2025 0.2100 0.2178 0.1705 0.2100 91,121 -0.04(-14.60%)
Oct 21, 2025 0.2250 0.2688 0.2020 0.2459 61,050 -0.00(-1.24%)
Oct 20, 2025 0.2900 0.2900 0.1940 0.2490 163,064 -0.04(-14.14%)
Oct 17, 2025 0.2680 0.2900 0.2400 0.2900 2,235 +0.01(+3.57%)
Oct 16, 2025 0.2293 0.2800 0.2210 0.2800 544 +0.03(+12.00%)
Oct 15, 2025 0.2790 0.3198 0.2499 0.2500 30,482 -0.03(-10.71%)
Oct 14, 2025 0.1980 0.2800 0.1720 0.2800 38,432 +0.10(+55.56%)
Oct 13, 2025 0.2000 0.2152 0.1610 0.1800 213,531 -0.06(-24.53%)
Oct 10, 2025 0.2000 0.2385 0.1900 0.2385 43,158 +0.04(+21.37%)
Oct 09, 2025 0.2400 0.2780 0.1850 0.1965 224,687 -0.03(-14.57%)
Oct 08, 2025 0.2800 0.2900 0.2131 0.2300 261,757 -0.02(-8.18%)
Oct 07, 2025 0.2400 0.3000 0.2400 0.2505 29,061 +0.01(+4.38%)
Oct 06, 2025 0.2500 0.3379 0.2330 0.2400 219,389 -0.01(-2.04%)
Oct 03, 2025 0.2852 0.3980 0.2300 0.2450 152,475 -0.13(-35.19%)
Oct 02, 2025 0.3296 0.3780 0.2800 0.3780 4,337 +0.05(+14.68%)
Oct 01, 2025 0.3430 0.3450 0.3100 0.3296 25,555 -0.02(-5.40%)
Sep 30, 2025 0.3799 0.3970 0.3484 0.3484 8,142 -0.02(-5.33%)
Sep 29, 2025 0.3268 0.3680 0.2702 0.3680 34,466 +0.04(+13.23%)
Sep 26, 2025 0.2200 0.3250 0.2124 0.3250 61,188 +0.11(+47.73%)
Sep 25, 2025 0.2213 0.2336 0.1811 0.2200 31,766 -0.04(-15.25%)
Sep 24, 2025 0.2600 0.2600 0.2113 0.2596 12,596 -0.01(-2.04%)
Sep 23, 2025 0.2213 0.2650 0.2122 0.2650 22,230 -0.01(-5.19%)
Sep 22, 2025 0.3497 0.3497 0.2042 0.2795 177,466 -0.03(-9.87%)
Sep 19, 2025 0.1732 0.3799 0.1732 0.3101 124,678 +0.11(+55.05%)
Sep 18, 2025 0.2000 0.2190 0.1982 0.2000 17,880 +0.00(+0.00%)
Sep 17, 2025 0.1909 0.2300 0.1909 0.2000 10,985 +0.00(+0.00%)
Sep 16, 2025 0.1800 0.2880 0.1800 0.2000 62,309 +0.03(+21.14%)
Sep 15, 2025 0.1750 0.1800 0.1611 0.1651 29,628 -0.03(-15.94%)
Sep 12, 2025 0.2389 0.2389 0.1700 0.1964 18,501 -0.05(-19.84%)
Sep 11, 2025 0.2006 0.2500 0.2006 0.2450 6,919 +0.04(+22.44%)
Sep 10, 2025 0.2173 0.2200 0.2001 0.2001 24,360 -0.02(-9.05%)
Sep 09, 2025 0.2450 0.2700 0.1850 0.2200 187,534 -0.03(-12.00%)
Sep 08, 2025 0.1311 0.3690 0.1300 0.2500 283,315 +0.12(+85.32%)
Sep 05, 2025 0.1349 0.1349 0.1349 0.1349 4,005 +0.00(+0.00%)
Sep 04, 2025 0.1300 0.1349 0.1300 0.1349 14,414 +0.00(+2.20%)
Sep 03, 2025 0.1300 0.1349 0.1251 0.1320 7,427 +0.00(+3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.