Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Centr Brands Corp (OP: CNTRF )

0.0258 UNCHANGED

Last Price Updated: 2:45 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.0258	0	-0.01(-31.56%)
Jun 26, 2024				0.0377	0	+0.01(+28.67%)
Jun 24, 2024				0.0293	0	+0.00(+0.00%)
Jun 12, 2024				0.0293	0	-0.00(-3.62%)
Jun 11, 2024	0.0304	0.0304	0.0304	0.0304	3,366	+0.00(+16.03%)
Jun 10, 2024	0.0262	0.0262	0.0262	0.0262	250	+0.02(+136.04%)
Jun 06, 2024				0.0111	0	-0.01(-41.88%)
Jun 05, 2024	0.0187	0.0191	0.0187	0.0191	20,000	+0.00(+23.23%)
Jun 04, 2024	0.0155	0.0155	0.0155	0.0155	100	+0.00(+0.00%)
May 15, 2024					0	+0.00(+0.00%)
May 07, 2024				0.0130	0	-0.01(-41.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Centr Brands Corp (OP: CNTRF )

Historical Prices