Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:CEVMY)

31.60 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				31.60	3	+1.10(+3.61%)
May 05, 2025				30.50	48	+1.07(+3.65%)
May 02, 2025	29.43	29.43	29.43	29.43	826	+0.93(+3.25%)
Apr 15, 2025				28.50	0	+1.74(+6.51%)
Apr 10, 2025				26.76	0	+0.91(+3.52%)
Apr 09, 2025	25.85	25.85	25.65	25.85	856	+1.00(+4.02%)
Apr 08, 2025	25.15	25.15	24.55	24.85	1,274	-3.55(-12.50%)
Mar 06, 2025				28.40	3	+0.75(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CEVMY)

Historical Prices