Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2024 20.69 0 -1.01(-4.65%)
May 08, 2024 21.70 1 -0.61(-2.73%)
May 07, 2024 22.34 22.34 22.31 22.31 3,070 +0.06(+0.27%)
Apr 18, 2024 22.25 7 -0.75(-3.26%)
Apr 08, 2024 23.00 25 +1.09(+4.97%)
Apr 02, 2024 21.91 0 +0.59(+2.77%)
Mar 26, 2024 21.32 69 +1.05(+5.21%)
Mar 22, 2024 20.27 0 -0.81(-3.84%)
Mar 13, 2024 21.07 0 +1.22(+6.17%)
Mar 07, 2024 19.85 63 -0.55(-2.70%)
Mar 06, 2024 20.61 20.61 19.42 20.40 1,703 +1.80(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.