Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CEVMY)

23.35 UNCHANGED

Last Price Updated: 10:39 AM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				23.35	0	-1.08(-4.42%)
Oct 02, 2025				24.43	1	+0.95(+4.05%)
Sep 26, 2025				23.48	47	+0.33(+1.43%)
Sep 25, 2025	23.15	23.15	23.15	23.15	190	-1.85(-7.40%)
Sep 22, 2025				25.00	1	+1.67(+7.16%)
Sep 19, 2025	23.33	23.33	23.33	23.33	265	-1.80(-7.14%)
Sep 17, 2025				25.12	7	+0.65(+2.65%)
Sep 12, 2025				24.48	8	-1.07(-4.20%)
Sep 11, 2025	25.55	25.55	25.55	25.55	315	+1.05(+4.27%)
Sep 08, 2025				24.50	2	+0.90(+3.83%)
Aug 28, 2025				23.60	24	-6.90(-22.62%)
Aug 05, 2025	23.66	23.66	23.66	30.50	4,132	+3.71(+13.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CEVMY)

Historical Prices