Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freedom Holdings Inc (OP:TAAG)

0.0212 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0212 0.0218 0.0150 0.0212 1,118 +0.00(+3.41%)
Dec 17, 2025 0.0205 0.0270 0.0205 0.0205 12,650 -0.00(-10.87%)
Dec 16, 2025 0.0230 0.0230 0.0230 0.0230 20,000 -0.00(-6.12%)
Dec 15, 2025 0.0200 0.0245 0.0200 0.0245 105,735 +0.00(+22.50%)
Dec 11, 2025 0.0200 2 -0.00(-12.66%)
Dec 08, 2025 0.0229 0 +0.00(+14.50%)
Dec 05, 2025 0.0200 0.0200 0.0195 0.0200 21,010 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0200 0.0200 0.0200 25,010 +0.00(+5.26%)
Dec 03, 2025 0.0150 0.0190 0.0150 0.0190 15,300 +0.00(+5.56%)
Dec 02, 2025 0.0180 0.0180 0.0160 0.0180 10,300 +0.00(+12.50%)
Dec 01, 2025 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-11.11%)
Nov 28, 2025 0.0180 0.0180 0.0180 0.0180 10,018 +0.00(+12.50%)
Nov 26, 2025 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Nov 25, 2025 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Nov 24, 2025 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Nov 21, 2025 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Nov 20, 2025 0.0160 0.0160 0.0160 0.0160 20,000 -0.00(-5.88%)
Nov 19, 2025 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+5.59%)
Nov 18, 2025 0.0160 0.0161 0.0160 0.0161 14,000 +0.00(+0.62%)
Nov 17, 2025 0.0172 0.0172 0.0160 0.0160 50,000 -0.00(-19.19%)
Nov 14, 2025 0.0193 0.0200 0.0193 0.0198 101,400 -0.00(-1.00%)
Nov 13, 2025 0.0203 0.0204 0.0200 0.0200 26,090 -0.00(-1.48%)
Nov 12, 2025 0.0246 0.0246 0.0203 0.0203 2,000 -0.00(-17.48%)
Nov 07, 2025 0.0246 0 -0.00(-0.81%)
Nov 04, 2025 0.0248 0 -0.00(-2.75%)
Nov 03, 2025 0.0255 0.0270 0.0248 0.0255 71,600 -0.00(-8.93%)
Oct 31, 2025 0.0293 0.0293 0.0280 0.0280 26,430 +0.00(+18.64%)
Oct 29, 2025 0.0236 0 -0.01(-20.54%)
Oct 28, 2025 0.0297 0.0297 0.0297 0.0297 15,001 +0.01(+98.00%)
Oct 15, 2025 0.0150 0 -0.01(-36.97%)
Oct 14, 2025 0.0250 0.0250 0.0238 0.0238 42,298 -0.01(-20.67%)
Oct 13, 2025 0.0300 0.0300 0.0260 0.0300 72,843 +0.01(+78.57%)
Oct 08, 2025 0.0168 0 -0.01(-32.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.