Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FreEE K K (OP:FREKF)

27.76 UNCHANGED

Last Price Updated: 12:24 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				27.76	113	+1.86(+7.18%)
Apr 30, 2025	26.84	26.84	25.90	25.90	912	-1.10(-4.07%)
Apr 23, 2025				27.00	182	-0.36(-1.32%)
Apr 21, 2025				27.36	116	+2.79(+11.36%)
Apr 16, 2025				24.57	27	+1.60(+6.97%)
Apr 15, 2025	22.97	22.97	22.97	22.97	606	+0.33(+1.46%)
Apr 14, 2025	22.64	22.64	22.64	22.64	1,608	+0.22(+0.98%)
Apr 11, 2025	22.42	22.42	22.42	22.42	219	+0.62(+2.84%)
Apr 04, 2025				21.80	1,040	+0.46(+2.16%)
Apr 03, 2025	21.34	21.34	21.34	21.34	527	-2.53(-10.60%)
Apr 02, 2025	22.35	23.87	22.35	23.87	1,068	+1.14(+5.02%)
Mar 31, 2025				22.73	9	-2.07(-8.35%)
Mar 27, 2025				24.80	144	+1.00(+4.20%)
Mar 26, 2025	23.80	23.80	23.80	23.80	367	+1.29(+5.73%)
Mar 24, 2025				22.51	96	-2.58(-10.28%)
Mar 19, 2025				25.09	47	-0.26(-1.03%)
Mar 18, 2025	25.35	25.35	25.35	25.35	931	+0.25(+0.98%)
Mar 17, 2025	25.76	25.76	25.10	25.10	643	+1.31(+5.52%)
Mar 14, 2025	23.79	23.79	23.79	23.79	147	+0.31(+1.32%)
Mar 13, 2025	22.46	23.48	22.46	23.48	255	-2.02(-7.92%)
Mar 12, 2025	25.50	25.50	25.50	25.50	392	+1.35(+5.59%)
Mar 10, 2025				24.15	91	+0.35(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FreEE K K (OP:FREKF)

Historical Prices