Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP:APLIF)

0.0235 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0192 0.0301 0.0135 0.0235 565,891 +0.01(+63.19%)
Sep 23, 2025 0.0144 0 +0.00(+21.01%)
Sep 22, 2025 0.0091 0.0119 0.0091 0.0119 59,100 +0.00(+30.77%)
Sep 12, 2025 0.0091 0 -0.00(-9.00%)
Sep 11, 2025 0.0102 0.0113 0.0100 0.0100 100,000 -0.00(-3.85%)
Sep 10, 2025 0.0104 0.0104 0.0104 0.0104 50,000 -0.00(-13.33%)
Sep 05, 2025 0.0120 0 +0.00(+0.00%)
Sep 03, 2025 0.0120 0 -0.00(-20.53%)
Aug 29, 2025 0.0151 0 +0.00(+17.97%)
Aug 28, 2025 0.0128 0.0128 0.0128 0.0128 5,000 +0.00(+8.47%)
Aug 26, 2025 0.0118 0 +0.00(+10.28%)
Aug 25, 2025 0.0118 0.0118 0.0107 0.0107 16,015 -0.00(-16.41%)
Aug 19, 2025 0.0128 50 +0.00(+0.00%)
Aug 12, 2025 0.0128 0 +0.00(+12.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.