Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP:WVMDF)

1.604 +0.024 (+1.52%)
Streaming Delayed Price Updated: 1:06 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.660 1.660 1.580 1.580 40,660 -0.03(-1.74%)
Oct 06, 2025 1.630 1.630 1.510 1.608 16,964 +0.10(+6.49%)
Oct 03, 2025 1.500 1.571 1.480 1.510 25,370 +0.09(+6.34%)
Oct 02, 2025 1.482 1.500 1.420 1.420 25,755 -0.01(-0.63%)
Oct 01, 2025 1.470 1.470 1.429 1.429 1,225 +0.03(+2.07%)
Sep 30, 2025 1.429 1.440 1.351 1.400 12,643 -0.10(-6.35%)
Sep 29, 2025 1.510 1.531 1.446 1.495 27,531 +0.11(+7.55%)
Sep 26, 2025 1.300 1.390 1.300 1.390 232 +0.10(+7.59%)
Sep 25, 2025 1.310 1.310 1.280 1.292 7,625 -0.03(-2.12%)
Sep 24, 2025 1.320 1.330 1.320 1.320 10,040 -0.02(-1.35%)
Sep 23, 2025 1.370 1.414 1.330 1.338 24,686 -0.04(-3.04%)
Sep 22, 2025 1.382 1.382 1.380 1.380 9,200 +0.03(+2.22%)
Sep 18, 2025 1.350 20,006 -0.01(-0.74%)
Sep 17, 2025 1.390 1.400 1.330 1.360 32,458 -0.05(-3.41%)
Sep 16, 2025 1.458 1.490 1.408 1.408 5,088 -0.07(-4.86%)
Sep 15, 2025 1.465 1.516 1.465 1.480 23,102 +0.06(+4.23%)
Sep 12, 2025 1.470 1.470 1.420 1.420 31,229 -0.05(-3.40%)
Sep 11, 2025 1.470 1.480 1.470 1.470 13,816 -0.01(-0.37%)
Sep 10, 2025 1.500 1.510 1.476 1.476 29,633 -0.09(-5.83%)
Sep 09, 2025 1.520 1.580 1.512 1.567 11,286 +0.08(+5.15%)
Sep 08, 2025 1.500 1.630 1.490 1.490 12,498 +0.07(+4.93%)
Sep 05, 2025 1.400 1.420 1.345 1.420 7,125 +0.06(+4.34%)
Sep 04, 2025 1.360 1.380 1.345 1.361 11,058 +0.01(+0.67%)
Sep 03, 2025 1.290 1.430 1.220 1.352 48,776 +0.15(+12.67%)
Sep 02, 2025 1.070 1.200 1.070 1.200 7,770 +0.06(+5.54%)
Aug 29, 2025 1.170 1.190 1.050 1.137 15,743 +0.09(+8.29%)
Aug 28, 2025 1.000 1.050 1.000 1.050 5,800 +0.04(+4.06%)
Aug 27, 2025 1.030 1.030 1.009 1.009 972 +0.03(+2.55%)
Aug 26, 2025 0.9942 0.9942 0.9839 0.9839 324 -0.02(-1.61%)
Aug 25, 2025 1.030 1.030 1.000 1.000 3,630 +0.01(+0.90%)
Aug 22, 2025 0.9963 1.010 0.9911 0.9911 11,536 -0.01(-0.89%)
Aug 19, 2025 1.000 0 +0.00(+0.00%)
Aug 18, 2025 1.000 1.000 0.9900 1.000 5,530 +0.00(+0.00%)
Aug 15, 2025 1.010 1.012 1.000 1.000 4,900 -0.02(-2.44%)
Aug 14, 2025 1.025 1.025 1.025 1.025 100 +0.02(+2.50%)
Aug 13, 2025 1.038 1.050 1.000 1.000 6,650 -0.02(-1.96%)
Aug 12, 2025 1.028 1.028 0.9996 1.020 4,200 +0.00(+0.00%)
Aug 11, 2025 1.010 1.020 1.010 1.020 20,150 +0.01(+1.09%)
Aug 08, 2025 1.020 1.020 1.007 1.009 4,000 +0.01(+0.54%)
Aug 07, 2025 0.9928 1.020 0.9928 1.004 3,330 +0.03(+3.46%)
Aug 06, 2025 0.9572 0.9730 0.9545 0.9700 6,600 +0.01(+1.05%)
Aug 05, 2025 0.9574 0.9599 0.8900 0.9599 912 +0.01(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.