Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP:SLVTF)

0.5699 -0.0411 (-6.73%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6380 0.6380 0.5692 0.5699 453,545 -0.04(-6.73%)
Dec 17, 2025 0.6490 0.6490 0.6015 0.6110 391,779 +0.02(+3.38%)
Dec 16, 2025 0.5948 0.6004 0.5800 0.5910 344,022 +0.00(+0.17%)
Dec 15, 2025 0.5711 0.6180 0.5711 0.5900 322,243 +0.00(+0.56%)
Dec 12, 2025 0.6200 0.6200 0.5715 0.5867 593,780 -0.02(-3.96%)
Dec 11, 2025 0.5565 0.6109 0.5300 0.6109 1,066,842 +0.07(+13.66%)
Dec 10, 2025 0.5359 0.5401 0.5150 0.5375 471,811 +0.01(+1.43%)
Dec 09, 2025 0.5352 0.5394 0.5061 0.5299 1,035,331 +0.02(+3.21%)
Dec 08, 2025 0.5388 0.5388 0.5100 0.5134 286,173 -0.01(-2.21%)
Dec 05, 2025 0.5500 0.5597 0.5150 0.5250 333,424 -0.01(-2.11%)
Dec 04, 2025 0.5546 0.5577 0.5363 0.5363 279,009 -0.02(-3.72%)
Dec 03, 2025 0.5686 0.5923 0.5407 0.5570 421,874 -0.01(-1.99%)
Dec 02, 2025 0.5500 0.5800 0.5350 0.5683 603,599 +0.00(+0.82%)
Dec 01, 2025 0.5630 0.5881 0.5515 0.5637 1,269,489 +0.01(+1.59%)
Nov 28, 2025 0.5393 0.5630 0.5300 0.5549 721,806 +0.03(+6.08%)
Nov 26, 2025 0.5200 0.5300 0.4990 0.5231 776,004 +0.03(+5.57%)
Nov 25, 2025 0.5000 0.5300 0.4882 0.4955 169,178 +0.00(+0.16%)
Nov 24, 2025 0.4839 0.5037 0.4610 0.4947 340,653 +0.01(+1.37%)
Nov 21, 2025 0.4810 0.4903 0.4734 0.4880 596,038 +0.00(+0.58%)
Nov 20, 2025 0.5150 0.5150 0.4810 0.4852 609,652 -0.03(-5.03%)
Nov 19, 2025 0.5300 0.5300 0.4973 0.5109 275,815 +0.00(+0.08%)
Nov 18, 2025 0.5000 0.5253 0.4926 0.5105 300,064 -0.00(-0.87%)
Nov 17, 2025 0.5499 0.5500 0.5001 0.5150 485,003 +0.01(+2.22%)
Nov 14, 2025 0.4995 0.5185 0.4853 0.5038 837,311 -0.02(-3.08%)
Nov 13, 2025 0.5390 0.5390 0.5100 0.5198 1,882,166 -0.05(-9.21%)
Nov 12, 2025 0.5845 0.6000 0.5698 0.5725 762,296 +0.00(+0.42%)
Nov 11, 2025 0.6490 0.6490 0.5600 0.5701 917,321 -0.02(-3.19%)
Nov 10, 2025 0.6000 0.6500 0.5640 0.5889 2,058,617 +0.09(+17.78%)
Nov 07, 2025 0.4700 0.5063 0.4700 0.5000 645,505 +0.02(+4.06%)
Nov 06, 2025 0.4859 0.4921 0.4701 0.4805 379,183 +0.00(+0.10%)
Nov 05, 2025 0.4620 0.4800 0.4568 0.4800 195,305 +0.02(+4.35%)
Nov 04, 2025 0.4989 0.5150 0.4597 0.4600 675,987 -0.05(-10.16%)
Nov 03, 2025 0.5151 0.5325 0.5027 0.5120 393,215 -0.01(-1.60%)
Oct 31, 2025 0.4903 0.5352 0.4878 0.5203 937,230 +0.02(+4.39%)
Oct 30, 2025 0.4874 0.5164 0.4874 0.4984 213,978 +0.01(+2.09%)
Oct 29, 2025 0.5008 0.5200 0.4799 0.4882 298,346 +0.00(+0.87%)
Oct 28, 2025 0.4800 0.5018 0.4730 0.4840 427,476 +0.01(+1.68%)
Oct 27, 2025 0.5003 0.5200 0.4648 0.4760 648,788 -0.04(-8.11%)
Oct 24, 2025 0.5282 0.5329 0.5000 0.5180 534,598 +0.01(+1.03%)
Oct 23, 2025 0.5000 0.5200 0.4799 0.5127 486,899 +0.01(+2.75%)
Oct 22, 2025 0.4850 0.5021 0.4556 0.4990 872,240 -0.01(-2.42%)
Oct 21, 2025 0.5047 0.5262 0.4899 0.5114 649,995 -0.05(-9.17%)
Oct 20, 2025 0.5600 0.5666 0.5317 0.5630 419,817 +0.02(+3.32%)
Oct 17, 2025 0.5892 0.5938 0.5325 0.5449 653,845 -0.04(-7.50%)
Oct 16, 2025 0.5941 0.6040 0.5800 0.5891 639,649 +0.00(+0.15%)
Oct 15, 2025 0.5290 0.5986 0.5290 0.5882 815,120 +0.04(+7.53%)
Oct 14, 2025 0.5436 0.5800 0.5350 0.5470 702,277 -0.01(-2.23%)
Oct 13, 2025 0.5400 0.5900 0.5390 0.5595 857,137 +0.02(+4.46%)
Oct 10, 2025 0.5650 0.5650 0.5345 0.5356 336,809 -0.01(-2.24%)
Oct 09, 2025 0.5900 0.5900 0.5340 0.5479 294,515 -0.02(-3.40%)
Oct 08, 2025 0.5533 0.5727 0.5387 0.5672 804,448 +0.03(+5.29%)
Oct 07, 2025 0.5548 0.5700 0.5203 0.5387 757,493 -0.03(-5.41%)
Oct 06, 2025 0.5250 0.5700 0.5000 0.5695 729,911 +0.05(+10.15%)
Oct 03, 2025 0.5300 0.5359 0.5034 0.5170 975,886 -0.01(-2.76%)
Oct 02, 2025 0.5499 0.5500 0.5100 0.5317 606,224 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.