Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP:SLVTF)

0.5113 -0.0090 (-1.73%)
Streaming Delayed Price Updated: 12:14 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4903 0.5352 0.4878 0.5203 937,230 +0.02(+4.39%)
Oct 30, 2025 0.4874 0.5164 0.4874 0.4984 213,978 +0.01(+2.09%)
Oct 29, 2025 0.5008 0.5200 0.4799 0.4882 298,346 +0.00(+0.87%)
Oct 28, 2025 0.4800 0.5018 0.4730 0.4840 427,476 +0.01(+1.68%)
Oct 27, 2025 0.5003 0.5200 0.4648 0.4760 648,788 -0.04(-8.11%)
Oct 24, 2025 0.5282 0.5329 0.5000 0.5180 534,598 +0.01(+1.03%)
Oct 23, 2025 0.5000 0.5200 0.4799 0.5127 486,899 +0.01(+2.75%)
Oct 22, 2025 0.4850 0.5021 0.4556 0.4990 872,240 -0.01(-2.42%)
Oct 21, 2025 0.5047 0.5262 0.4899 0.5114 649,995 -0.05(-9.17%)
Oct 20, 2025 0.5600 0.5666 0.5317 0.5630 419,817 +0.02(+3.32%)
Oct 17, 2025 0.5892 0.5938 0.5325 0.5449 653,845 -0.04(-7.50%)
Oct 16, 2025 0.5941 0.6040 0.5800 0.5891 639,649 +0.00(+0.15%)
Oct 15, 2025 0.5290 0.5986 0.5290 0.5882 815,120 +0.04(+7.53%)
Oct 14, 2025 0.5436 0.5800 0.5350 0.5470 702,277 -0.01(-2.23%)
Oct 13, 2025 0.5400 0.5900 0.5390 0.5595 857,137 +0.02(+4.46%)
Oct 10, 2025 0.5650 0.5650 0.5345 0.5356 336,809 -0.01(-2.24%)
Oct 09, 2025 0.5900 0.5900 0.5340 0.5479 294,515 -0.02(-3.40%)
Oct 08, 2025 0.5533 0.5727 0.5387 0.5672 804,448 +0.03(+5.29%)
Oct 07, 2025 0.5548 0.5700 0.5203 0.5387 757,493 -0.03(-5.41%)
Oct 06, 2025 0.5250 0.5700 0.5000 0.5695 729,911 +0.05(+10.15%)
Oct 03, 2025 0.5300 0.5359 0.5034 0.5170 975,886 -0.01(-2.76%)
Oct 02, 2025 0.5499 0.5500 0.5100 0.5317 606,224 -0.01(-1.54%)
Oct 01, 2025 0.5374 0.5600 0.5290 0.5400 662,037 -0.00(-0.22%)
Sep 30, 2025 0.5340 0.5499 0.5250 0.5412 214,158 +0.01(+1.16%)
Sep 29, 2025 0.5400 0.5700 0.5350 0.5350 716,034 -0.02(-3.18%)
Sep 26, 2025 0.5610 0.5790 0.5400 0.5526 489,264 -0.01(-1.14%)
Sep 25, 2025 0.5720 0.5720 0.5210 0.5590 443,347 +0.02(+3.44%)
Sep 24, 2025 0.5999 0.5999 0.5230 0.5404 639,881 -0.02(-3.26%)
Sep 23, 2025 0.5708 0.6000 0.5483 0.5586 652,559 -0.00(-0.25%)
Sep 22, 2025 0.5512 0.5790 0.5300 0.5600 1,399,131 +0.04(+8.53%)
Sep 19, 2025 0.5100 0.5341 0.5070 0.5160 587,395 +0.01(+2.54%)
Sep 18, 2025 0.5076 0.5100 0.4925 0.5032 240,759 +0.00(+0.58%)
Sep 17, 2025 0.4850 0.5200 0.4850 0.5003 739,175 +0.01(+2.10%)
Sep 16, 2025 0.5100 0.5300 0.4800 0.4900 847,238 -0.04(-6.67%)
Sep 15, 2025 0.5680 0.5690 0.4890 0.5250 3,071,908 -0.04(-7.73%)
Sep 12, 2025 0.5809 0.5809 0.5620 0.5690 853,166 +0.00(+0.46%)
Sep 11, 2025 0.5800 0.5846 0.5600 0.5664 302,012 -0.01(-1.41%)
Sep 10, 2025 0.5600 0.5764 0.5500 0.5745 522,039 +0.02(+3.51%)
Sep 09, 2025 0.6050 0.6138 0.5400 0.5550 832,172 -0.02(-3.43%)
Sep 08, 2025 0.6000 0.6100 0.5648 0.5747 702,372 +0.02(+3.33%)
Sep 05, 2025 0.5600 0.5682 0.5500 0.5562 592,290 +0.00(+0.18%)
Sep 04, 2025 0.5960 0.5960 0.5440 0.5552 346,275 -0.01(-2.34%)
Sep 03, 2025 0.5778 0.5855 0.5548 0.5685 564,902 +0.01(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.