Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP:SLVTF)

0.5250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.5680 0.5690 0.4890 0.5250 3,071,908 -0.04(-7.73%)
Sep 12, 2025 0.5809 0.5809 0.5620 0.5690 853,166 +0.00(+0.46%)
Sep 11, 2025 0.5800 0.5846 0.5600 0.5664 302,012 -0.01(-1.41%)
Sep 10, 2025 0.5600 0.5764 0.5500 0.5745 522,039 +0.02(+3.51%)
Sep 09, 2025 0.6050 0.6138 0.5400 0.5550 832,172 -0.02(-3.43%)
Sep 08, 2025 0.6000 0.6100 0.5648 0.5747 702,372 +0.02(+3.33%)
Sep 05, 2025 0.5600 0.5682 0.5500 0.5562 592,290 +0.00(+0.18%)
Sep 04, 2025 0.5960 0.5960 0.5440 0.5552 346,275 -0.01(-2.34%)
Sep 03, 2025 0.5778 0.5855 0.5548 0.5685 564,902 +0.01(+2.14%)
Sep 02, 2025 0.5800 0.5800 0.5300 0.5566 912,612 +0.04(+8.37%)
Aug 29, 2025 0.5000 0.5250 0.4805 0.5136 499,037 +0.01(+2.72%)
Aug 28, 2025 0.5000 0.5000 0.4850 0.5000 451,867 +0.02(+3.11%)
Aug 27, 2025 0.4900 0.4941 0.4669 0.4849 209,311 +0.01(+1.85%)
Aug 26, 2025 0.4796 0.4796 0.4600 0.4761 289,020 -0.00(-0.23%)
Aug 25, 2025 0.4731 0.5000 0.4731 0.4772 615,135 +0.00(+0.87%)
Aug 22, 2025 0.4634 0.4967 0.4634 0.4731 439,233 +0.01(+2.85%)
Aug 21, 2025 0.4422 0.4852 0.4422 0.4600 284,557 +0.03(+5.99%)
Aug 20, 2025 0.4200 0.4369 0.4200 0.4340 66,580 +0.01(+3.33%)
Aug 19, 2025 0.4680 0.4680 0.4179 0.4200 429,262 -0.01(-3.18%)
Aug 18, 2025 0.4500 0.4589 0.4325 0.4338 207,125 +0.00(+0.21%)
Aug 15, 2025 0.4150 0.4432 0.4150 0.4329 109,551 +0.01(+1.55%)
Aug 14, 2025 0.4494 0.4494 0.4149 0.4263 167,379 -0.00(-0.51%)
Aug 13, 2025 0.4450 0.4461 0.4273 0.4285 113,012 -0.00(-0.35%)
Aug 12, 2025 0.4515 0.4515 0.4193 0.4300 586,182 -0.02(-3.37%)
Aug 11, 2025 0.4368 0.4450 0.4200 0.4450 247,355 +0.00(+0.88%)
Aug 08, 2025 0.4669 0.4669 0.4411 0.4411 237,592 -0.02(-4.79%)
Aug 07, 2025 0.4781 0.4781 0.4355 0.4633 417,446 +0.01(+3.21%)
Aug 06, 2025 0.4870 0.4870 0.4356 0.4489 406,101 -0.01(-2.81%)
Aug 05, 2025 0.4456 0.4670 0.4346 0.4619 376,786 +0.03(+6.43%)
Aug 04, 2025 0.4300 0.4698 0.4000 0.4340 290,968 +0.02(+5.85%)
Aug 01, 2025 0.4131 0.4165 0.3980 0.4100 552,209 +0.01(+1.31%)
Jul 31, 2025 0.4139 0.4230 0.3971 0.4047 228,855 +0.00(+0.50%)
Jul 30, 2025 0.3995 0.4232 0.3893 0.4027 690,366 +0.00(+0.75%)
Jul 29, 2025 0.3975 0.4159 0.3936 0.3997 152,149 -0.01(-1.26%)
Jul 28, 2025 0.4258 0.4500 0.3950 0.4048 325,209 -0.02(-5.33%)
Jul 25, 2025 0.4365 0.4533 0.4165 0.4276 370,551 -0.00(-1.00%)
Jul 24, 2025 0.4500 0.4653 0.4234 0.4319 310,260 -0.04(-8.38%)
Jul 23, 2025 0.4940 0.4940 0.4676 0.4714 246,724 -0.00(-0.86%)
Jul 22, 2025 0.4900 0.4950 0.4636 0.4755 271,021 +0.01(+1.32%)
Jul 21, 2025 0.4462 0.4906 0.4462 0.4693 479,285 +0.02(+5.27%)
Jul 18, 2025 0.4431 0.4600 0.4300 0.4458 345,551 +0.02(+3.67%)
Jul 17, 2025 0.4210 0.4370 0.4210 0.4300 134,478 -0.00(-1.08%)
Jul 16, 2025 0.4300 0.4500 0.4191 0.4347 302,306 -0.00(-0.89%)
Jul 15, 2025 0.4535 0.4890 0.4281 0.4386 306,994 -0.02(-3.75%)
Jul 14, 2025 0.4825 0.4950 0.4500 0.4557 567,222 +0.01(+2.04%)
Jul 11, 2025 0.4540 0.4689 0.4338 0.4466 790,300 +0.02(+5.38%)
Jul 10, 2025 0.3950 0.4389 0.3900 0.4238 438,345 +0.04(+11.56%)
Jul 09, 2025 0.3911 0.4021 0.3758 0.3799 160,860 -0.00(-0.05%)
Jul 08, 2025 0.3959 0.4099 0.3656 0.3801 390,562 -0.01(-2.54%)
Jul 07, 2025 0.3372 0.3976 0.3371 0.3900 689,823 +0.05(+15.66%)
Jul 03, 2025 0.3320 0.3393 0.3300 0.3372 195,655 +0.01(+3.12%)
Jul 02, 2025 0.3140 0.3375 0.3140 0.3270 303,997 +0.02(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.