Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP:CLRMF)

0.0499 -0.0001 (-0.20%)
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0515 0.0520 0.0478 0.0499 74,341 -0.00(-0.20%)
Oct 22, 2025 0.0516 0.0540 0.0468 0.0500 250,245 -0.00(-3.66%)
Oct 21, 2025 0.0550 0.0581 0.0500 0.0519 337,546 -0.01(-9.74%)
Oct 20, 2025 0.0620 0.0642 0.0547 0.0575 128,699 -0.00(-5.74%)
Oct 17, 2025 0.0590 0.0613 0.0510 0.0610 656,783 +0.00(+1.67%)
Oct 16, 2025 0.0618 0.0667 0.0599 0.0600 304,323 +0.00(+0.00%)
Oct 15, 2025 0.0648 0.0663 0.0600 0.0600 32,525 -0.00(-3.69%)
Oct 14, 2025 0.0666 0.0700 0.0571 0.0623 272,841 -0.01(-9.18%)
Oct 13, 2025 0.0650 0.0729 0.0600 0.0686 260,891 +0.01(+9.94%)
Oct 10, 2025 0.0662 0.0692 0.0624 0.0624 1,024,770 -0.00(-5.74%)
Oct 09, 2025 0.0660 0.0800 0.0630 0.0662 1,998,188 +0.00(+3.44%)
Oct 08, 2025 0.0621 0.0689 0.0601 0.0640 405,652 +0.01(+12.28%)
Oct 07, 2025 0.0552 0.0641 0.0552 0.0570 390,631 +0.00(+6.94%)
Oct 06, 2025 0.0589 0.0615 0.0515 0.0533 159,993 -0.01(-10.12%)
Oct 03, 2025 0.0600 0.0649 0.0567 0.0593 381,424 +0.00(+2.24%)
Oct 02, 2025 0.0500 0.0588 0.0480 0.0580 198,651 +0.01(+15.31%)
Oct 01, 2025 0.0552 0.0580 0.0503 0.0503 327,497 -0.00(-7.37%)
Sep 30, 2025 0.0561 0.0573 0.0501 0.0543 249,101 -0.00(-1.27%)
Sep 29, 2025 0.0569 0.0649 0.0550 0.0550 379,465 -0.00(-0.90%)
Sep 26, 2025 0.0517 0.0571 0.0500 0.0555 266,550 +0.00(+2.78%)
Sep 25, 2025 0.0473 0.0540 0.0468 0.0540 575,050 +0.01(+12.97%)
Sep 24, 2025 0.0467 0.0484 0.0464 0.0478 234,780 +0.00(+3.46%)
Sep 23, 2025 0.0450 0.0500 0.0450 0.0462 251,151 -0.00(-3.95%)
Sep 22, 2025 0.0476 0.0500 0.0427 0.0481 484,400 +0.00(+11.34%)
Sep 19, 2025 0.0446 0.0480 0.0422 0.0432 963,862 +0.00(+0.93%)
Sep 18, 2025 0.0323 0.0475 0.0323 0.0428 927,461 +0.01(+16.62%)
Sep 17, 2025 0.0325 0.0367 0.0325 0.0367 215,171 +0.01(+16.51%)
Sep 16, 2025 0.0326 0.0345 0.0289 0.0315 459,648 -0.00(-1.56%)
Sep 15, 2025 0.0318 0.0349 0.0277 0.0320 142,392 +0.00(+2.56%)
Sep 12, 2025 0.0312 0.0320 0.0312 0.0312 24,652 -0.00(-2.50%)
Sep 11, 2025 0.0289 0.0320 0.0261 0.0320 430,889 +0.00(+3.23%)
Sep 10, 2025 0.0315 0.0316 0.0299 0.0310 155,839 +0.00(+5.08%)
Sep 09, 2025 0.0307 0.0324 0.0295 0.0295 200,719 -0.00(-1.01%)
Sep 08, 2025 0.0293 0.0312 0.0292 0.0298 281,314 -0.00(-6.88%)
Sep 05, 2025 0.0308 0.0324 0.0290 0.0320 552,623 +0.00(+8.84%)
Sep 04, 2025 0.0311 0.0330 0.0290 0.0294 3,583,779 -0.00(-10.09%)
Sep 03, 2025 0.0370 0.0371 0.0327 0.0327 228,353 -0.00(-10.41%)
Sep 02, 2025 0.0315 0.0366 0.0242 0.0365 1,993,047 +0.01(+29.89%)
Aug 29, 2025 0.0256 0.0284 0.0256 0.0281 324,875 +0.00(+1.81%)
Aug 28, 2025 0.0234 0.0288 0.0227 0.0276 1,220,663 +0.00(+2.99%)
Aug 27, 2025 0.0250 0.0292 0.0230 0.0268 1,272,396 -0.00(-1.11%)
Aug 26, 2025 0.0240 0.0335 0.0221 0.0271 6,896,512 +0.00(+7.54%)
Aug 25, 2025 0.0318 0.0344 0.0248 0.0252 8,165,524 -0.01(-19.23%)
Aug 22, 2025 0.0300 0.0351 0.0290 0.0312 413,185 +0.00(+5.05%)
Aug 21, 2025 0.0340 0.0345 0.0294 0.0297 507,750 +0.00(+0.68%)
Aug 20, 2025 0.0336 0.0336 0.0295 0.0295 167,565 +0.00(+5.36%)
Aug 19, 2025 0.0360 0.0360 0.0280 0.0280 9,000 -0.01(-22.22%)
Aug 18, 2025 0.0400 0.0400 0.0336 0.0360 114,875 -0.00(-1.37%)
Aug 15, 2025 0.0350 0.0366 0.0340 0.0365 171,470 +0.00(+12.65%)
Aug 14, 2025 0.0354 0.0400 0.0324 0.0324 28,473 -0.00(-10.00%)
Aug 13, 2025 0.0313 0.0370 0.0313 0.0360 31,716 -0.00(-4.26%)
Aug 12, 2025 0.0382 0.0382 0.0360 0.0376 112,322 -0.00(-0.53%)
Aug 11, 2025 0.0400 0.0400 0.0378 0.0378 15,550 -0.00(-1.82%)
Aug 08, 2025 0.0311 0.0395 0.0300 0.0385 758,001 +0.01(+23.40%)
Aug 07, 2025 0.0309 0.0320 0.0290 0.0312 816,500 -0.00(-2.50%)
Aug 06, 2025 0.0315 0.0330 0.0312 0.0320 201,000 +0.00(+0.00%)
Aug 05, 2025 0.0325 0.0325 0.0310 0.0320 134,741 +0.00(+1.59%)
Aug 04, 2025 0.0315 0.0327 0.0315 0.0315 1,025,410 -0.00(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.