Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP:CLRMF)

0.0281 +0.0005 (+1.81%)
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0256 0.0284 0.0256 0.0281 324,875 +0.00(+1.81%)
Aug 28, 2025 0.0234 0.0288 0.0227 0.0276 1,220,663 +0.00(+2.99%)
Aug 27, 2025 0.0250 0.0292 0.0230 0.0268 1,272,396 -0.00(-1.11%)
Aug 26, 2025 0.0240 0.0335 0.0221 0.0271 6,896,512 +0.00(+7.54%)
Aug 25, 2025 0.0318 0.0344 0.0248 0.0252 8,165,524 -0.01(-19.23%)
Aug 22, 2025 0.0300 0.0351 0.0290 0.0312 413,185 +0.00(+5.05%)
Aug 21, 2025 0.0340 0.0345 0.0294 0.0297 507,750 +0.00(+0.68%)
Aug 20, 2025 0.0336 0.0336 0.0295 0.0295 167,565 +0.00(+5.36%)
Aug 19, 2025 0.0360 0.0360 0.0280 0.0280 9,000 -0.01(-22.22%)
Aug 18, 2025 0.0400 0.0400 0.0336 0.0360 114,875 -0.00(-1.37%)
Aug 15, 2025 0.0350 0.0366 0.0340 0.0365 171,470 +0.00(+12.65%)
Aug 14, 2025 0.0354 0.0400 0.0324 0.0324 28,473 -0.00(-10.00%)
Aug 13, 2025 0.0313 0.0370 0.0313 0.0360 31,716 -0.00(-4.26%)
Aug 12, 2025 0.0382 0.0382 0.0360 0.0376 112,322 -0.00(-0.53%)
Aug 11, 2025 0.0400 0.0400 0.0378 0.0378 15,550 -0.00(-1.82%)
Aug 08, 2025 0.0311 0.0395 0.0300 0.0385 758,001 +0.01(+23.40%)
Aug 07, 2025 0.0309 0.0320 0.0290 0.0312 816,500 -0.00(-2.50%)
Aug 06, 2025 0.0315 0.0330 0.0312 0.0320 201,000 +0.00(+0.00%)
Aug 05, 2025 0.0325 0.0325 0.0310 0.0320 134,741 +0.00(+1.59%)
Aug 04, 2025 0.0315 0.0327 0.0315 0.0315 1,025,410 -0.00(-4.26%)
Aug 01, 2025 0.0330 0.0330 0.0329 0.0329 14,000 +0.00(+0.00%)
Jul 31, 2025 0.0329 0.0329 0.0329 0.0329 351 -0.00(-9.62%)
Jul 30, 2025 0.0316 0.0364 0.0316 0.0364 295,328 +0.00(+0.55%)
Jul 29, 2025 0.0320 0.0362 0.0320 0.0362 90,500 +0.00(+13.13%)
Jul 28, 2025 0.0329 0.0365 0.0320 0.0320 368,737 -0.00(-8.57%)
Jul 25, 2025 0.0367 0.0367 0.0350 0.0350 31,713 -0.00(-2.51%)
Jul 24, 2025 0.0357 0.0360 0.0350 0.0359 83,501 -0.00(-2.71%)
Jul 23, 2025 0.0351 0.0390 0.0351 0.0369 130,504 +0.00(+7.27%)
Jul 22, 2025 0.0354 0.0364 0.0330 0.0344 239,850 -0.00(-0.29%)
Jul 21, 2025 0.0365 0.0372 0.0344 0.0345 254,647 -0.00(-7.51%)
Jul 18, 2025 0.0356 0.0373 0.0350 0.0373 107,470 +0.00(+7.80%)
Jul 17, 2025 0.0355 0.0365 0.0340 0.0346 101,017 -0.00(-8.47%)
Jul 16, 2025 0.0350 0.0378 0.0330 0.0378 104,502 +0.00(+3.85%)
Jul 15, 2025 0.0370 0.0390 0.0330 0.0364 792,063 -0.00(-0.27%)
Jul 14, 2025 0.0400 0.0417 0.0365 0.0365 430,043 -0.00(-8.52%)
Jul 11, 2025 0.0400 0.0400 0.0362 0.0399 397,694 +0.00(+6.68%)
Jul 10, 2025 0.0372 0.0398 0.0362 0.0374 175,688 -0.00(-5.79%)
Jul 09, 2025 0.0363 0.0397 0.0350 0.0397 310,000 +0.00(+9.37%)
Jul 08, 2025 0.0355 0.0398 0.0350 0.0363 292,070 -0.00(-2.42%)
Jul 07, 2025 0.0379 0.0387 0.0360 0.0372 65,943 +0.00(+2.20%)
Jul 03, 2025 0.0365 0.0370 0.0335 0.0364 190,216 -0.00(-0.27%)
Jul 02, 2025 0.0400 0.0400 0.0356 0.0365 335,971 -0.00(-4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.