Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvc Holdings Plc (OP: GMVHY )

9.918 +0.128 (+1.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.810 9.950 9.750 9.918 11,264 +0.13(+1.31%)
Apr 30, 2024 9.840 9.940 9.740 9.790 43,594 -0.44(-4.32%)
Apr 29, 2024 9.865 10.26 9.865 10.23 22,235 +0.45(+4.63%)
Apr 26, 2024 9.938 9.938 9.681 9.780 29,820 -0.35(-3.46%)
Apr 25, 2024 10.13 10.19 10.02 10.13 43,991 -0.08(-0.78%)
Apr 24, 2024 10.21 10.22 10.07 10.21 57,417 -0.36(-3.41%)
Apr 23, 2024 10.50 10.58 10.40 10.57 80,262 +0.01(+0.09%)
Apr 22, 2024 10.47 10.57 10.44 10.56 80,442 +0.14(+1.34%)
Apr 19, 2024 10.22 10.42 10.22 10.42 10,574 +0.17(+1.66%)
Apr 18, 2024 10.14 10.25 10.11 10.25 72,546 +0.16(+1.59%)
Apr 17, 2024 10.14 10.18 10.06 10.09 83,075 +0.01(+0.10%)
Apr 16, 2024 9.980 10.12 9.910 10.08 94,013 -0.02(-0.20%)
Apr 15, 2024 10.17 10.19 10.01 10.10 68,306 -0.05(-0.49%)
Apr 12, 2024 10.23 10.26 10.12 10.15 16,508 +0.02(+0.20%)
Apr 11, 2024 10.28 10.35 10.05 10.13 86,364 +0.06(+0.60%)
Apr 10, 2024 10.29 10.33 10.07 10.07 38,868 -0.33(-3.17%)
Apr 09, 2024 10.35 10.44 10.33 10.40 96,067 +0.05(+0.48%)
Apr 08, 2024 10.44 10.44 10.24 10.35 75,140 +0.50(+5.08%)
Apr 05, 2024 9.720 9.870 9.690 9.850 25,409 -0.04(-0.40%)
Apr 04, 2024 9.970 10.08 9.870 9.890 48,272 +0.35(+3.70%)
Apr 03, 2024 9.350 9.550 9.350 9.537 36,639 +0.08(+0.82%)
Apr 02, 2024 9.650 9.650 9.460 9.460 39,612 -0.62(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.