Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP:GLIOF)

0.0055 UNCHANGED
Last Price Updated: 3:52 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0055 0 -0.00(-45.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 13,471 -0.00(-5.66%)
Oct 08, 2025 0.0106 0.0106 0.0106 0.0106 8,000 -0.00(-4.50%)
Oct 07, 2025 0.0116 0.0140 0.0110 0.0111 40,252 -0.00(-20.71%)
Oct 06, 2025 0.0140 0.0140 0.0140 0.0140 36,000 +0.00(+9.37%)
Oct 03, 2025 0.0128 0.0128 0.0128 0.0128 4,000 -0.00(-9.86%)
Oct 01, 2025 0.0142 0 +0.00(+13.60%)
Sep 30, 2025 0.0125 0.0143 0.0125 0.0125 6,000 -0.00(-3.10%)
Sep 29, 2025 0.0129 0.0129 0.0129 0.0129 1,000 +0.00(+29.00%)
Sep 26, 2025 0.0090 0.0100 0.0090 0.0100 323,000 +0.00(+11.11%)
Sep 25, 2025 0.0090 0.0090 0.0090 0.0090 1,666 +0.00(+2.27%)
Sep 24, 2025 0.0088 0.0088 0.0088 0.0088 100 +0.00(+0.00%)
Sep 18, 2025 0.0088 0 -0.00(-2.22%)
Sep 16, 2025 0.0090 0 -0.00(-4.26%)
Sep 15, 2025 0.0094 0.0094 0.0094 0.0094 1,500 -0.01(-41.25%)
Sep 10, 2025 0.0160 0 +0.01(+49.53%)
Sep 09, 2025 0.0107 0.0160 0.0107 0.0107 43,000 -0.01(-32.70%)
Sep 05, 2025 0.0159 0 +0.00(+43.24%)
Sep 02, 2025 0.0111 0 -0.00(-15.27%)
Aug 27, 2025 0.0131 0 -0.01(-29.95%)
Aug 26, 2025 0.0187 0.0187 0.0187 0.0187 7,000 +0.01(+55.83%)
Aug 25, 2025 0.0120 0.0120 0.0120 0.0120 100 +0.00(+9.09%)
Aug 20, 2025 0.0110 0 -0.01(-56.00%)
Aug 18, 2025 0.0250 0 +0.01(+125.23%)
Aug 13, 2025 0.0111 0 +0.00(+16.84%)
Aug 12, 2025 0.0095 0.0095 0.0095 0.0095 1,000 -0.01(-48.92%)
Aug 11, 2025 0.0186 0.0186 0.0186 0.0186 1,750 +0.00(+32.86%)
Aug 08, 2025 0.0122 0.0194 0.0122 0.0140 4,600 +0.00(+0.00%)
Aug 07, 2025 0.0140 0.0140 0.0140 0.0140 121,000 +0.00(+3.70%)
Aug 06, 2025 0.0135 0.0135 0.0135 0.0135 400 -0.00(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.