Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP:RSNVF)

0.0923 -0.0003 (-0.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0933 0.0933 0.0914 0.0923 121,582 -0.00(-0.32%)
Jul 24, 2025 0.0913 0.0926 0.0913 0.0926 15,952 -0.00(-0.64%)
Jul 23, 2025 0.0923 0.0932 0.0908 0.0932 102,381 +0.00(+1.19%)
Jul 22, 2025 0.0918 0.0935 0.0913 0.0921 178,463 -0.00(-1.60%)
Jul 21, 2025 0.0929 0.0950 0.0910 0.0936 281,092 +0.00(+2.30%)
Jul 18, 2025 0.0923 0.0929 0.0912 0.0915 62,195 -0.00(-0.65%)
Jul 17, 2025 0.0940 0.0940 0.0915 0.0921 22,764 -0.00(-0.43%)
Jul 16, 2025 0.0906 0.0929 0.0906 0.0925 58,167 +0.00(+0.22%)
Jul 15, 2025 0.0925 0.0929 0.0911 0.0923 68,450 -0.00(-1.60%)
Jul 14, 2025 0.0932 0.0950 0.0907 0.0938 158,450 +0.00(+2.07%)
Jul 11, 2025 0.0846 0.0940 0.0846 0.0919 208,331 +0.00(+0.77%)
Jul 10, 2025 0.0948 0.0962 0.0908 0.0912 295,320 +0.00(+0.22%)
Jul 09, 2025 0.0962 0.0962 0.0900 0.0910 296,561 +0.00(+0.11%)
Jul 08, 2025 0.0910 0.0940 0.0909 0.0909 666,435 -0.00(-0.66%)
Jul 07, 2025 0.0888 0.0939 0.0820 0.0915 337,518 -0.00(-0.97%)
Jul 03, 2025 0.0920 0.0925 0.0910 0.0924 1,842,991 +0.00(+0.33%)
Jul 02, 2025 0.0920 0.0932 0.0920 0.0921 89,999 +0.00(+1.99%)
Jul 01, 2025 0.0920 0.0920 0.0885 0.0903 111,939 -0.00(-1.53%)
Jun 30, 2025 0.0910 0.0936 0.0910 0.0917 340,308 +0.00(+0.11%)
Jun 27, 2025 0.0911 0.0919 0.0905 0.0916 778,570 -0.00(-0.97%)
Jun 26, 2025 0.0920 0.0925 0.0910 0.0925 606,770 +0.00(+0.54%)
Jun 25, 2025 0.0901 0.0932 0.0860 0.0920 995,337 +0.00(+1.55%)
Jun 24, 2025 0.0900 0.0917 0.0861 0.0906 1,278,849 -0.00(-0.88%)
Jun 23, 2025 0.0879 0.0930 0.0810 0.0914 4,716,342 +0.03(+39.54%)
Jun 20, 2025 0.0651 0.0682 0.0650 0.0655 140,908 -0.00(-6.16%)
Jun 18, 2025 0.0658 0.0700 0.0658 0.0698 126,940 +0.00(+5.92%)
Jun 17, 2025 0.0616 0.0750 0.0616 0.0659 65,665 +0.00(+1.23%)
Jun 16, 2025 0.0657 0.0680 0.0642 0.0651 26,636 -0.00(-0.31%)
Jun 13, 2025 0.0630 0.0700 0.0630 0.0653 448,385 -0.01(-9.18%)
Jun 12, 2025 0.0689 0.0740 0.0689 0.0719 139,312 -0.00(-2.31%)
Jun 11, 2025 0.0787 0.0787 0.0656 0.0736 97,163 -0.00(-0.27%)
Jun 10, 2025 0.0820 0.0860 0.0665 0.0738 391,275 -0.00(-6.35%)
Jun 09, 2025 0.0788 0.0881 0.0788 0.0788 575,310 +0.00(+0.00%)
Jun 06, 2025 0.0640 0.0808 0.0640 0.0788 822,550 +0.01(+7.07%)
Jun 05, 2025 0.0700 0.0740 0.0635 0.0736 609,603 +0.01(+12.37%)
Jun 04, 2025 0.0600 0.0663 0.0540 0.0655 366,654 +0.01(+12.93%)
Jun 03, 2025 0.0595 0.0595 0.0540 0.0580 323,295 +0.00(+3.57%)
Jun 02, 2025 0.0525 0.0580 0.0475 0.0560 485,529 +0.00(+6.06%)
May 30, 2025 0.0630 0.0630 0.0510 0.0528 187,667 -0.00(-1.12%)
May 29, 2025 0.0550 0.0550 0.0513 0.0534 143,067 +0.00(+1.71%)
May 28, 2025 0.0500 0.0532 0.0482 0.0525 286,730 +0.00(+8.02%)
May 27, 2025 0.0490 0.0500 0.0440 0.0486 166,788 +0.00(+1.04%)
May 23, 2025 0.0456 0.0496 0.0440 0.0481 93,084 +0.00(+2.34%)
May 22, 2025 0.0500 0.0500 0.0457 0.0470 45,165 -0.00(-2.08%)
May 21, 2025 0.0494 0.0498 0.0441 0.0480 116,633 +0.00(+0.42%)
May 20, 2025 0.0482 0.0505 0.0462 0.0478 14,558 +0.00(+1.49%)
May 19, 2025 0.0506 0.0506 0.0437 0.0471 11,837 -0.00(-4.85%)
May 16, 2025 0.0494 0.0495 0.0494 0.0495 15,620 +0.00(+2.27%)
May 15, 2025 0.0440 0.0496 0.0421 0.0484 212,752 +0.00(+7.56%)
May 14, 2025 0.0496 0.0496 0.0426 0.0450 208,032 -0.00(-5.86%)
May 13, 2025 0.0430 0.0478 0.0430 0.0478 209,971 +0.00(+4.14%)
May 12, 2025 0.0395 0.0539 0.0395 0.0459 337,602 -0.00(-1.08%)
May 09, 2025 0.0471 0.0500 0.0445 0.0464 223,021 +0.00(+1.75%)
May 08, 2025 0.0450 0.0471 0.0430 0.0456 49,564 -0.00(-5.79%)
May 07, 2025 0.0498 0.0504 0.0472 0.0484 119,325 +0.00(+6.37%)
May 06, 2025 0.0461 0.0470 0.0445 0.0455 110,599 +0.00(+1.79%)
May 05, 2025 0.0441 0.0540 0.0434 0.0447 416,142 -0.00(-3.66%)
May 02, 2025 0.0401 0.0489 0.0401 0.0464 196,701 -0.00(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.