Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ndt Pharmaceuticals Inc (OP:NDTP)

1.180 -0.120 (-9.23%)

Streaming Delayed Price Updated: 12:38 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.400	1.500	1.020	1.300	12,739	+0.00(+0.00%)
Nov 25, 2025	1.400	1.990	1.050	1.300	40,182	-0.10(-7.14%)
Nov 24, 2025	1.500	2.100	1.250	1.400	71,388	+0.01(+0.72%)
Nov 21, 2025	1.420	1.990	1.010	1.390	25,364	+0.20(+16.81%)
Nov 20, 2025	1.000	1.190	0.6500	1.190	7,717	-0.27(-18.49%)
Nov 19, 2025	1.470	1.500	1.000	1.460	40,547	+0.00(+0.00%)
Nov 18, 2025	1.460	1.470	1.250	1.460	3,600	-0.04(-2.67%)
Nov 17, 2025	1.460	1.500	1.460	1.500	4,721	+0.05(+3.45%)
Nov 14, 2025	1.570	1.590	1.050	1.450	71,538	-0.10(-6.45%)
Nov 13, 2025	1.097	1.550	0.6500	1.550	42,135	+0.45(+40.91%)
Nov 12, 2025	1.050	1.100	1.050	1.100	4,100	+0.07(+6.80%)
Nov 11, 2025	1.000	1.030	1.000	1.030	934	+0.01(+0.98%)
Nov 10, 2025	0.9895	1.020	0.9895	1.020	1,000	-0.01(-0.97%)
Nov 07, 2025	1.030	1.030	0.9985	1.030	3,029	+0.02(+2.23%)
Nov 05, 2025				1.008	0	-0.02(-2.18%)
Nov 04, 2025	1.030	1.035	1.030	1.030	1,326	+0.09(+9.13%)
Nov 03, 2025	1.010	1.030	0.9438	0.9438	5,856	-0.08(-7.47%)
Oct 31, 2025	1.020	1.080	0.9300	1.020	11,805	-0.10(-8.93%)
Oct 30, 2025	1.100	1.140	0.9000	1.120	5,856	+0.11(+10.89%)
Oct 29, 2025	1.010	1.150	1.010	1.010	1,222	-0.15(-12.93%)
Oct 28, 2025	1.157	1.160	1.010	1.160	5,485	-0.02(-1.69%)
Oct 27, 2025	1.180	1.180	1.178	1.180	6,527	-0.02(-1.67%)
Oct 24, 2025	1.180	1.240	1.140	1.200	6,523	+0.02(+1.69%)
Oct 23, 2025	1.170	1.190	1.170	1.180	2,500	+0.00(+0.00%)
Oct 22, 2025	1.185	1.240	1.180	1.180	10,342	+0.03(+2.61%)
Oct 21, 2025	1.180	1.190	1.150	1.150	5,853	+0.00(+0.00%)
Oct 20, 2025	1.150	1.170	1.150	1.150	8,373	+0.00(+0.00%)
Oct 17, 2025	1.180	1.180	1.150	1.150	1,740	-0.01(-1.02%)
Oct 16, 2025	1.162	1.162	1.162	1.162	100	-0.08(-6.30%)
Oct 15, 2025	1.250	1.250	1.150	1.240	5,112	+0.07(+5.98%)
Oct 14, 2025	1.250	1.250	1.150	1.170	10,200	-0.08(-6.40%)
Oct 13, 2025	1.200	1.300	1.200	1.250	61,789	+0.10(+8.70%)
Oct 10, 2025	1.340	1.340	1.127	1.150	18,288	-0.19(-14.18%)
Oct 09, 2025	1.320	1.600	1.310	1.340	15,042	+0.06(+4.48%)
Oct 08, 2025	1.270	1.310	1.270	1.282	4,022	+0.12(+10.09%)
Oct 07, 2025	1.241	1.241	1.150	1.165	38,601	-0.22(-16.19%)
Oct 06, 2025	1.150	1.390	1.010	1.390	16,563	+0.39(+39.00%)
Oct 03, 2025	1.210	2.000	0.5950	1.000	31,629	-0.50(-33.33%)
Oct 02, 2025	1.200	1.500	1.150	1.500	19,216	+0.33(+28.21%)
Oct 01, 2025	1.210	1.210	1.170	1.170	8,435	-0.09(-7.14%)
Sep 30, 2025	1.120	1.260	1.120	1.260	9,723	-0.14(-10.00%)
Sep 29, 2025	1.200	1.400	1.120	1.400	4,300	+0.22(+18.64%)
Sep 26, 2025	1.150	1.220	1.150	1.180	6,797	+0.03(+2.61%)
Sep 25, 2025	1.000	1.190	1.000	1.150	13,110	+0.20(+21.05%)
Sep 24, 2025	1.000	1.020	0.7500	0.9500	40,112	-0.05(-5.00%)
Sep 23, 2025	1.130	1.450	0.9600	1.000	14,506	-0.13(-11.85%)
Sep 22, 2025	1.220	1.490	1.000	1.134	97,349	-0.09(-7.17%)
Sep 19, 2025	1.060	1.222	1.060	1.222	1,224	+0.02(+1.83%)
Sep 18, 2025	1.150	1.330	1.100	1.200	2,654	+0.14(+13.21%)
Sep 17, 2025	1.040	1.300	1.040	1.060	4,342	+0.23(+27.70%)
Sep 16, 2025	0.8501	0.8501	0.8301	0.8301	390	+0.02(+2.48%)
Sep 15, 2025	1.200	1.200	0.8100	0.8100	3,288	+0.23(+39.66%)
Sep 12, 2025	0.5351	0.9900	0.5300	0.5800	13,612	-0.30(-34.08%)
Sep 11, 2025	0.8900	0.9500	0.5301	0.8799	14,762	+0.06(+7.30%)
Sep 10, 2025	0.0960	0.8499	0.0869	0.8200	251,591	+0.77(+1659.66%)
Sep 09, 2025	0.0466	0.0466	0.0466	0.0466	185	-0.06(-54.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ndt Pharmaceuticals Inc (OP:NDTP)

Historical Prices