Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3500 0.3850 0.3500 0.3747 87,553 +0.02(+5.02%)
Jan 28, 2022 0.3150 0.3646 0.3150 0.3568 219,737 +0.01(+1.94%)
Jan 27, 2022 0.3960 0.3960 0.3500 0.3500 108,825 -0.01(-2.45%)
Jan 26, 2022 0.3999 0.4028 0.3588 0.3588 151,741 -0.04(-9.80%)
Jan 25, 2022 0.3630 0.4110 0.3630 0.3978 90,658 +0.01(+2.82%)
Jan 24, 2022 0.4100 0.4100 0.3691 0.3869 386,244 -0.02(-4.16%)
Jan 21, 2022 0.3944 0.4200 0.3823 0.4037 305,723 -0.01(-1.46%)
Jan 20, 2022 0.4390 0.4390 0.3998 0.4097 195,636 +0.01(+2.42%)
Jan 19, 2022 0.4400 0.4568 0.4000 0.4000 434,286 -0.02(-4.76%)
Jan 18, 2022 0.3820 0.4490 0.3820 0.4200 617,579 +0.04(+10.70%)
Jan 14, 2022 0.3794 0 +0.03(+8.40%)
Jan 13, 2022 0.3300 0.3548 0.3300 0.3500 132,037 -0.00(-1.38%)
Jan 12, 2022 0.3592 0.3592 0.3240 0.3549 202,015 +0.01(+1.55%)
Jan 11, 2022 0.3445 0.3618 0.3382 0.3495 126,699 +0.00(+1.30%)
Jan 10, 2022 0.3690 0.3690 0.3350 0.3450 249,574 -0.01(-1.99%)
Jan 07, 2022 0.3200 0.3559 0.3200 0.3520 265,518 +0.01(+1.68%)
Jan 06, 2022 0.3650 0.3650 0.3351 0.3462 138,301 -0.00(-0.20%)
Jan 05, 2022 0.3270 0.3529 0.3270 0.3469 89,166 -0.00(-1.06%)
Jan 04, 2022 0.3464 0.3657 0.3336 0.3506 224,049 +0.00(+0.20%)
Jan 03, 2022 0.3200 0.3620 0.3200 0.3499 134,368 +0.01(+4.20%)
Dec 31, 2021 0.3190 0.3500 0.3190 0.3358 214,980 -0.00(-1.24%)
Dec 30, 2021 0.3140 0.3620 0.3140 0.3400 365,729 +0.00(+0.00%)
Dec 29, 2021 0.3400 0.3819 0.3400 0.3400 293,092 +0.01(+2.22%)
Dec 28, 2021 0.3350 0.3400 0.3220 0.3326 136,611 +0.00(+0.79%)
Dec 27, 2021 0.3210 0.3350 0.3081 0.3300 265,416 -0.01(-2.14%)
Dec 23, 2021 0.3020 0.3500 0.3020 0.3372 543,791 +0.02(+7.01%)
Dec 22, 2021 0.2920 0.3360 0.2920 0.3151 281,966 +0.01(+3.31%)
Dec 21, 2021 0.2890 0.3256 0.2890 0.3050 340,913 -0.00(-0.16%)
Dec 20, 2021 0.2960 0.3350 0.2920 0.3055 282,828 -0.01(-4.53%)
Dec 17, 2021 0.3150 0.3388 0.2956 0.3200 973,742 -0.01(-2.85%)
Dec 16, 2021 0.3555 0.3555 0.3200 0.3294 239,894 -0.00(-1.08%)
Dec 15, 2021 0.3323 0.3575 0.3281 0.3330 102,407 +0.00(+0.76%)
Dec 14, 2021 0.3900 0.3900 0.3230 0.3305 486,909 -0.02(-5.16%)
Dec 13, 2021 0.3416 0.3618 0.3416 0.3485 129,135 -0.01(-1.47%)
Dec 10, 2021 0.3500 0.3742 0.3500 0.3537 578,616 -0.00(-0.14%)
Dec 09, 2021 0.3500 0.3663 0.3500 0.3542 314,276 -0.01(-1.61%)
Dec 08, 2021 0.3820 0.3820 0.3416 0.3600 398,475 +0.00(+1.24%)
Dec 07, 2021 0.3870 0.3870 0.3500 0.3556 387,482 -0.01(-3.63%)
Dec 06, 2021 0.3800 0.4059 0.3550 0.3690 527,313 +0.01(+1.51%)
Dec 03, 2021 0.3400 0.4170 0.3400 0.3635 410,537 -0.04(-9.13%)
Dec 02, 2021 0.3360 0.4320 0.3360 0.4000 954,789 +0.01(+3.23%)
Dec 01, 2021 0.4175 0.4567 0.3354 0.3875 1,570,424 -0.04(-10.13%)
Nov 30, 2021 0.5000 0.5000 0.4100 0.4312 1,162,979 -0.05(-10.15%)
Nov 29, 2021 0.4420 0.4962 0.4420 0.4799 280,784 +0.01(+2.11%)
Nov 26, 2021 0.4792 0.4793 0.4476 0.4700 207,898 -0.02(-4.16%)
Nov 24, 2021 0.4660 0.5055 0.4360 0.4904 1,260,410 +0.05(+11.45%)
Nov 23, 2021 0.4548 0.4700 0.4200 0.4400 355,032 -0.02(-3.30%)
Nov 22, 2021 0.4070 0.4839 0.4070 0.4550 275,781 +0.00(+0.00%)
Nov 19, 2021 0.4590 0.4697 0.4500 0.4550 166,414 +0.00(+0.35%)
Nov 18, 2021 0.4160 0.4534 0.4400 0.4534 264,916 +0.01(+1.21%)
Nov 17, 2021 0.4879 0.4946 0.4431 0.4480 263,715 -0.04(-8.06%)
Nov 16, 2021 0.4738 0.5410 0.4500 0.4873 151,015 -0.01(-2.01%)
Nov 15, 2021 0.4730 0.5138 0.4730 0.4973 423,683 -0.01(-1.51%)
Nov 12, 2021 0.5400 0.5400 0.4960 0.5049 389,134 +0.00(+0.70%)
Nov 11, 2021 0.4956 0.5031 0.4791 0.5014 176,013 +0.02(+4.20%)
Nov 10, 2021 0.4910 0.4812 563,221 -0.04(-7.44%)
Nov 09, 2021 0.5540 0.5540 0.4966 0.5199 288,423 -0.02(-2.97%)
Nov 08, 2021 0.5060 0.5699 0.5060 0.5358 240,260 +0.03(+5.06%)
Nov 05, 2021 0.5116 0.5800 0.4800 0.5100 342,489 +0.02(+4.87%)
Nov 04, 2021 0.4870 0.4900 0.4710 0.4863 495,998 -0.00(-0.76%)
Nov 03, 2021 0.5084 0.5084 0.4700 0.4900 620,340 -0.02(-3.64%)
Nov 02, 2021 0.5200 0.5902 0.5000 0.5085 397,258 -0.07(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.