Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP:CNIKF)

0.7279 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.7400 0.7700 0.7240 0.7279 65,047 -0.03(-4.58%)
Nov 03, 2025 0.7720 0.8472 0.7574 0.7628 106,923 -0.09(-10.16%)
Oct 31, 2025 0.8014 0.8500 0.7897 0.8491 89,834 +0.03(+4.08%)
Oct 30, 2025 0.8010 0.8158 0.7737 0.8158 7,251 +0.06(+7.90%)
Oct 29, 2025 0.7900 0.7970 0.7561 0.7561 25,396 -0.04(-5.18%)
Oct 28, 2025 0.7853 0.7999 0.7801 0.7974 11,319 +0.01(+1.10%)
Oct 27, 2025 0.8150 0.8150 0.7812 0.7887 14,948 -0.01(-1.29%)
Oct 24, 2025 0.8340 0.8340 0.7990 0.7990 23,059 -0.02(-1.93%)
Oct 23, 2025 0.8180 0.8363 0.8147 0.8147 41,740 +0.02(+3.13%)
Oct 22, 2025 0.7900 0.7977 0.7788 0.7900 62,302 +0.04(+6.00%)
Oct 21, 2025 0.8055 0.8055 0.7453 0.7453 52,013 -0.07(-8.44%)
Oct 20, 2025 0.8357 0.8530 0.8140 0.8140 36,444 +0.04(+5.71%)
Oct 17, 2025 0.8200 0.8200 0.7700 0.7700 86,871 -0.06(-7.39%)
Oct 16, 2025 0.8315 0.8651 0.8233 0.8314 47,842 -0.01(-1.14%)
Oct 15, 2025 0.7875 0.8680 0.7875 0.8410 58,126 +0.07(+8.39%)
Oct 14, 2025 0.7700 0.7900 0.7500 0.7759 54,122 -0.02(-2.40%)
Oct 13, 2025 0.7872 0.8305 0.7600 0.7950 51,618 +0.06(+8.18%)
Oct 10, 2025 0.7599 0.7700 0.7300 0.7349 42,762 -0.01(-1.59%)
Oct 09, 2025 0.8000 0.8000 0.7305 0.7468 74,473 -0.04(-5.47%)
Oct 08, 2025 0.7500 0.8150 0.7462 0.7900 59,984 +0.05(+6.23%)
Oct 07, 2025 0.8260 0.8260 0.7347 0.7437 159,519 -0.06(-7.51%)
Oct 06, 2025 0.7255 0.8201 0.7255 0.8041 50,695 +0.09(+11.98%)
Oct 03, 2025 0.7196 0.7402 0.7123 0.7181 94,958 +0.01(+1.38%)
Oct 02, 2025 0.7496 0.7496 0.6972 0.7083 50,122 -0.02(-2.30%)
Oct 01, 2025 0.7282 0.7282 0.7159 0.7250 16,099 -0.01(-1.88%)
Sep 30, 2025 0.7500 0.7668 0.7184 0.7389 104,192 +0.01(+1.08%)
Sep 29, 2025 0.7200 0.7480 0.7175 0.7310 163,871 +0.03(+3.54%)
Sep 26, 2025 0.7000 0.7150 0.6900 0.7060 50,293 +0.02(+2.23%)
Sep 25, 2025 0.7150 0.7150 0.6489 0.6906 235,167 +0.02(+2.22%)
Sep 24, 2025 0.6372 0.6853 0.6349 0.6756 137,919 +0.06(+8.97%)
Sep 23, 2025 0.6216 0.6236 0.6099 0.6200 87,120 +0.00(+0.34%)
Sep 22, 2025 0.5730 0.6179 0.5730 0.6179 42,706 +0.03(+4.73%)
Sep 19, 2025 0.6000 0.6370 0.5900 0.5900 270,618 -0.02(-2.72%)
Sep 18, 2025 0.6000 0.6115 0.5970 0.6065 185,047 +0.01(+1.08%)
Sep 17, 2025 0.6230 0.6272 0.6000 0.6000 30,948 -0.02(-2.49%)
Sep 16, 2025 0.6258 0.6264 0.6096 0.6153 57,715 -0.01(-1.68%)
Sep 15, 2025 0.6258 0.6322 0.6151 0.6258 15,769 +0.00(+0.27%)
Sep 12, 2025 0.6233 0.6323 0.6128 0.6241 16,808 +0.02(+3.00%)
Sep 11, 2025 0.6279 0.6279 0.6059 0.6059 22,399 -0.01(-2.10%)
Sep 10, 2025 0.6320 0.6320 0.6122 0.6189 45,626 -0.01(-1.31%)
Sep 09, 2025 0.6417 0.6417 0.6235 0.6271 66,431 +0.00(+0.79%)
Sep 08, 2025 0.6500 0.6910 0.6203 0.6222 150,813 -0.03(-3.91%)
Sep 05, 2025 0.6114 0.6511 0.5730 0.6475 109,706 +0.05(+9.19%)
Sep 04, 2025 0.6140 0.6140 0.5930 0.5930 14,645 -0.01(-1.45%)
Sep 03, 2025 0.6140 0.6141 0.5929 0.6017 56,512 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.