Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argo Corporation (OP:ARGHF)

0.3500 +0.0436 (+14.23%)

Streaming Delayed Price Updated: 2:27 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.3242	0.3242	0.3000	0.3064	17,212	-0.02(-5.69%)
Oct 14, 2025	0.2990	0.3420	0.2990	0.3249	12,404	+0.00(+1.34%)
Oct 13, 2025	0.3206	0.3206	0.3206	0.3206	511	-0.02(-4.58%)
Oct 10, 2025	0.3256	0.3387	0.3256	0.3360	4,580	-0.00(-0.39%)
Oct 09, 2025	0.3200	0.3408	0.3081	0.3373	15,308	+0.00(+0.99%)
Oct 08, 2025	0.3348	0.3348	0.3180	0.3340	2,057	-0.01(-1.94%)
Oct 07, 2025	0.3500	0.3500	0.3340	0.3406	21,899	-0.01(-1.56%)
Oct 06, 2025	0.3200	0.3460	0.3200	0.3460	8,926	+0.01(+1.76%)
Oct 03, 2025	0.3040	0.3410	0.3040	0.3400	5,366	+0.01(+3.22%)
Oct 02, 2025	0.3250	0.3331	0.3174	0.3294	3,430	-0.03(-7.47%)
Oct 01, 2025	0.3383	0.3560	0.3361	0.3560	3,644	+0.03(+8.01%)
Sep 29, 2025				0.3296	46	-0.01(-3.46%)
Sep 26, 2025	0.3130	0.3448	0.3130	0.3414	2,388	+0.00(+0.65%)
Sep 25, 2025	0.3430	0.3430	0.3379	0.3392	6,200	+0.01(+1.89%)
Sep 24, 2025	0.3525	0.3694	0.3329	0.3329	4,669	-0.01(-1.89%)
Sep 23, 2025	0.3685	0.3685	0.3201	0.3393	110,449	-0.03(-8.30%)
Sep 22, 2025	0.3663	0.3700	0.3663	0.3700	267	+0.00(+0.33%)
Sep 19, 2025	0.3710	0.3798	0.3684	0.3688	7,423	+0.01(+1.49%)
Sep 18, 2025	0.3744	0.3768	0.3573	0.3634	19,210	-0.01(-2.86%)
Sep 17, 2025	0.3828	0.3890	0.3581	0.3741	8,844	+0.01(+1.44%)
Sep 16, 2025	0.3600	0.3700	0.3600	0.3688	1,420	+0.00(+0.19%)
Sep 15, 2025	0.3662	0.3798	0.3570	0.3681	22,701	-0.00(-0.89%)
Sep 12, 2025	0.3580	0.3919	0.3580	0.3714	4,575	-0.02(-5.54%)
Sep 11, 2025	0.3845	0.3932	0.3500	0.3932	5,194	-0.01(-1.72%)
Sep 10, 2025	0.3816	0.4001	0.3761	0.4001	21,340	-0.01(-2.58%)
Sep 09, 2025	0.4112	0.4112	0.4024	0.4107	2,570	-0.00(-0.82%)
Sep 08, 2025	0.4028	0.4146	0.4028	0.4141	2,786	+0.00(+0.66%)
Sep 05, 2025	0.3870	0.4200	0.3870	0.4114	72,201	+0.02(+5.54%)
Sep 04, 2025	0.3944	0.4016	0.3832	0.3898	1,127	+0.02(+6.47%)
Sep 03, 2025	0.4099	0.4099	0.3661	0.3661	3,270	-0.03(-7.69%)
Sep 02, 2025	0.4000	0.4000	0.3718	0.3966	25,212	-0.00(-0.85%)
Aug 29, 2025	0.4002	0.4055	0.3951	0.4000	7,178	-0.00(-0.99%)
Aug 28, 2025	0.4064	0.4092	0.3995	0.4040	5,350	-0.00(-0.39%)
Aug 27, 2025	0.4047	0.4075	0.3991	0.4056	21,678	-0.01(-1.60%)
Aug 26, 2025	0.4100	0.4122	0.3906	0.4122	21,013	-0.01(-1.51%)
Aug 25, 2025	0.4224	0.4346	0.4100	0.4185	17,610	-0.00(-0.10%)
Aug 22, 2025	0.4213	0.4213	0.4189	0.4189	807	-0.01(-1.53%)
Aug 21, 2025	0.4254	0.4254	0.4254	0.4254	6,057	-0.03(-7.52%)
Aug 20, 2025	0.4600	0.4600	0.4600	0.4600	568	+0.00(+0.00%)
Aug 19, 2025	0.4568	0.4600	0.4493	0.4600	4,623	+0.00(+0.31%)
Aug 18, 2025	0.4601	0.4601	0.4586	0.4586	1,499	-0.01(-2.22%)
Aug 15, 2025	0.4223	0.4690	0.4223	0.4690	8,179	+0.04(+8.87%)
Aug 14, 2025	0.4266	0.4308	0.4266	0.4308	5,337	+0.01(+1.77%)
Aug 13, 2025	0.4305	0.4305	0.4233	0.4233	1,512	-0.03(-6.14%)
Aug 12, 2025	0.4398	0.4559	0.4310	0.4510	17,640	+0.01(+1.46%)
Aug 11, 2025	0.4680	0.4715	0.4300	0.4445	7,591	-0.01(-1.24%)
Aug 08, 2025	0.4629	0.4656	0.4501	0.4501	13,918	-0.00(-0.44%)
Aug 07, 2025	0.4538	0.4652	0.4521	0.4521	32,212	-0.02(-3.50%)
Aug 06, 2025	0.4707	0.4800	0.4560	0.4685	15,756	-0.00(-0.51%)
Aug 05, 2025	0.4700	0.4886	0.4690	0.4709	8,934	+0.02(+4.62%)
Aug 04, 2025	0.4720	0.4720	0.4500	0.4501	4,056	-0.02(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Corporation (OP:ARGHF)

Historical Prices