Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lode Gold Resources Inc (OP: SBMIF )

0.0214 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.0214	0	+0.00(+16.94%)
Jul 12, 2024				0.0183	0	-0.01(-30.42%)
Jul 11, 2024	0.0263	0.0263	0.0263	0.0263	9,895	+0.01(+74.17%)
Jul 10, 2024	0.0151	0.0151	0.0151	0.0151	9,895	-0.00(-24.50%)
Jul 08, 2024				0.0200	0	-0.02(-42.86%)
Jul 03, 2024				0.0350	0	+0.00(+0.00%)
Jul 02, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+29.63%)
Jun 27, 2024				0.0270	0	+0.00(+17.39%)
Jun 25, 2024				0.0230	0	-0.00(-14.50%)
Jun 20, 2024				0.0269	0	-0.00(-5.28%)
Jun 18, 2024	0.0260	0.0291	0.0258	0.0284	43,950	+0.01(+42.00%)
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	1,986	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 16, 2024				0.0252	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lode Gold Resources Inc (OP: SBMIF )

Historical Prices