Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP:JNDAF)

0.3858 +0.0041 (+1.07%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.4100 0.4100 0.3658 0.3858 60,364 +0.00(+1.07%)
Apr 22, 2026 0.4500 0.4500 0.3817 0.3817 14,605 -0.02(-4.60%)
Apr 21, 2026 0.4500 0.4500 0.3985 0.4001 10,500 -0.04(-8.53%)
Apr 20, 2026 0.4510 0.4510 0.4374 0.4374 11,500 -0.01(-1.71%)
Apr 17, 2026 0.4609 0.4609 0.4450 0.4450 49,150 -0.01(-1.11%)
Apr 16, 2026 0.4269 0.4666 0.4118 0.4500 21,863 -0.02(-4.26%)
Apr 15, 2026 0.4700 0.4700 0.4700 0.4700 35,371 +0.02(+4.05%)
Apr 14, 2026 0.4711 0.4711 0.4517 0.4517 3,893 +0.04(+10.36%)
Apr 13, 2026 0.4849 0.4860 0.4093 0.4093 112,500 -0.06(-12.17%)
Apr 10, 2026 0.4277 0.4769 0.4277 0.4660 72,137 +0.13(+36.86%)
Apr 09, 2026 0.3541 0.3885 0.3397 0.3405 135,220 +0.04(+11.68%)
Apr 08, 2026 0.3049 0.3354 0.3049 0.3049 8,400 +0.02(+8.89%)
Apr 07, 2026 0.2786 0.3000 0.2500 0.2800 117,717 -0.02(-6.67%)
Apr 06, 2026 0.3100 0.3126 0.2862 0.3000 115,292 -0.00(-1.32%)
Apr 02, 2026 0.2892 0.3040 0.2892 0.3040 35,625 -0.02(-6.69%)
Apr 01, 2026 0.3100 0.3258 0.3100 0.3258 14,252 +0.00(+0.28%)
Mar 31, 2026 0.3350 0.3500 0.3249 0.3249 59,200 -0.01(-2.55%)
Mar 30, 2026 0.3500 0.3500 0.2800 0.3334 28,100 +0.05(+15.97%)
Mar 27, 2026 0.2860 0.3000 0.2850 0.2875 105,814 -0.03(-10.30%)
Mar 26, 2026 0.2980 0.3360 0.2860 0.3205 46,850 +0.02(+7.44%)
Mar 25, 2026 0.2880 0.2995 0.2730 0.2983 44,520 -0.00(-0.57%)
Mar 24, 2026 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-2.72%)
Mar 23, 2026 0.2600 0.3093 0.2600 0.3084 73,000 +0.02(+6.68%)
Mar 20, 2026 0.2773 0.3078 0.2773 0.2891 16,412 -0.00(-0.31%)
Mar 19, 2026 0.2803 0.2900 0.2700 0.2900 34,142 +0.01(+1.75%)
Mar 18, 2026 0.2900 0.2900 0.2848 0.2850 64,245 -0.03(-9.15%)
Mar 17, 2026 0.3200 0.3289 0.2900 0.3137 91,713 -0.04(-10.37%)
Mar 16, 2026 0.3937 0.3937 0.3500 0.3500 160,610 -0.03(-7.31%)
Mar 13, 2026 0.3550 0.3776 0.3550 0.3776 17,500 +0.01(+3.45%)
Mar 11, 2026 0.3650 0 -0.04(-8.75%)
Mar 10, 2026 0.4000 0.4000 0.3713 0.4000 10,250 +0.04(+10.56%)
Mar 09, 2026 0.3618 0.3618 0.3200 0.3618 10,100 -0.03(-7.80%)
Mar 06, 2026 0.3756 0.4071 0.3500 0.3924 14,340 -0.02(-4.29%)
Mar 04, 2026 0.4100 38 -0.01(-2.38%)
Mar 03, 2026 0.4200 0.4200 0.4200 0.4200 7,000 -0.01(-2.51%)
Mar 02, 2026 0.4308 0.4335 0.4308 0.4308 2,461 +0.01(+2.57%)
Feb 27, 2026 0.4200 0.4200 0.4200 0.4200 120 +0.02(+5.00%)
Feb 26, 2026 0.4456 0.4456 0.4000 0.4000 26,000 -0.04(-9.09%)
Feb 25, 2026 0.4298 0.4400 0.4200 0.4400 5,349 +0.04(+10.00%)
Feb 24, 2026 0.4050 0.4050 0.4000 0.4000 10,372 +0.00(+0.00%)
Feb 23, 2026 0.4200 0.4200 0.4000 0.4000 10,000 +0.01(+3.09%)
Feb 20, 2026 0.3802 0.4109 0.3802 0.3880 126,100 -0.02(-5.23%)
Feb 19, 2026 0.3800 0.4094 0.3800 0.4094 14,000 +0.01(+3.41%)
Feb 18, 2026 0.3966 0.4046 0.3959 0.3959 22,274 +0.01(+1.80%)
Feb 17, 2026 0.3880 0.4277 0.3800 0.3889 24,581 -0.04(-8.36%)
Feb 13, 2026 0.4244 0.4244 0.4244 0.4244 130 -0.01(-1.76%)
Feb 12, 2026 0.4320 0.4500 0.4320 0.4320 7,000 -0.05(-9.62%)
Feb 11, 2026 0.4790 0.4965 0.4780 0.4780 21,912 +0.03(+7.58%)
Feb 10, 2026 0.4200 0.4500 0.4200 0.4443 162,073 +0.02(+4.27%)
Feb 09, 2026 0.4400 0.4454 0.3900 0.4261 22,120 +0.05(+12.13%)
Feb 06, 2026 0.3939 0.4500 0.3782 0.3800 73,600 +0.00(+0.53%)
Feb 05, 2026 0.3800 0.3813 0.3780 0.3780 14,625 -0.02(-5.50%)
Feb 04, 2026 0.4300 0.4300 0.4000 0.4000 147,957 -0.03(-7.69%)
Feb 03, 2026 0.4558 0.4558 0.4169 0.4333 11,779 +0.04(+11.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.