Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avidian Gold Corp (OP:AVGDF)

0.0717 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0717	0	+0.01(+15.65%)
Jun 24, 2025				0.0620	0	-0.02(-20.51%)
Jun 23, 2025	0.0780	0.0780	0.0780	0.0780	133	+0.00(+6.56%)
Jun 18, 2025				0.0732	0	-0.00(-4.44%)
Jun 10, 2025				0.0766	0	+0.01(+14.16%)
Jun 02, 2025				0.0671	0	-0.01(-10.89%)
May 29, 2025				0.0753	0	-0.00(-1.70%)
May 16, 2025				0.0766	0	-0.01(-14.79%)
May 14, 2025				0.0899	0	+0.02(+22.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidian Gold Corp (OP:AVGDF)

Historical Prices