Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avidian Gold Corp (OP:AVGDF)

0.0948 UNCHANGED

Last Price Updated: 12:58 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				0.0948	0	+0.02(+27.76%)
Nov 26, 2025				0.0742	0	-0.01(-15.68%)
Nov 25, 2025	0.0880	0.0880	0.0880	0.0880	190	+0.01(+13.99%)
Nov 24, 2025	0.0772	0.0772	0.0772	0.0772	4,600	-0.01(-14.22%)
Nov 04, 2025				0.0900	0	+0.00(+0.11%)
Nov 03, 2025	0.0883	0.0899	0.0883	0.0899	109,032	+0.02(+24.69%)
Oct 24, 2025				0.0721	0	-0.01(-15.08%)
Oct 17, 2025				0.0849	0	+0.00(+0.00%)
Oct 16, 2025	0.0849	0.0899	0.0849	0.0849	2,000	+0.00(+4.56%)
Oct 15, 2025	0.0812	0.0812	0.0812	0.0812	5,400	-0.00(-4.36%)
Oct 06, 2025				0.0849	0	+0.00(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidian Gold Corp (OP:AVGDF)

Historical Prices