Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1418 -0.0100 (-6.59%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1510	0.1510	0.1510	0.1510	23,001	-0.01(-6.91%)
Apr 29, 2024	0.1474	0.1622	0.1474	0.1622	1,740	-0.01(-5.75%)
Apr 26, 2024	0.1985	0.2130	0.1721	0.1721	24,958	+0.01(+9.48%)
Apr 25, 2024	0.1620	0.1620	0.1532	0.1572	49,751	-0.00(-2.96%)
Apr 24, 2024	0.1720	0.1720	0.1620	0.1620	47,315	-0.01(-4.82%)
Apr 23, 2024	0.1744	0.1744	0.1702	0.1702	1,873	+0.00(+0.00%)
Apr 22, 2024	0.1702	0.1702	0.1702	0.1702	1,122	-0.03(-13.91%)
Apr 16, 2024				0.1977	500	+0.02(+11.82%)
Apr 15, 2024	0.1768	0.1768	0.1768	0.1768	181	-0.00(-2.10%)
Apr 11, 2024				0.1806	33	+0.00(+0.00%)
Apr 10, 2024	0.1806	0.1806	0.1806	0.1806	200	-0.02(-9.70%)
Apr 09, 2024	0.2000	0.2000	0.2000	0.2000	652	+0.00(+0.05%)
Apr 08, 2024	0.2000	0.2000	0.1999	0.1999	12,600	+0.02(+9.29%)
Apr 05, 2024	0.2000	0.2000	0.1702	0.1829	1,929	+0.01(+7.46%)
Apr 04, 2024	0.1702	0.1702	0.1702	0.1702	5,227	-0.01(-5.39%)
Apr 03, 2024	0.1897	0.1897	0.1799	0.1799	4,175	+0.01(+5.70%)
Apr 02, 2024	0.1702	0.1702	0.1702	0.1702	227	-0.03(-14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices