Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Business Warrior Corp (OP:BZWR)

0.0001 UNCHANGED

Last Price Updated: 10:38 AM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0001	0	+0.00(+0.00%)
Dec 08, 2025				0.0001	0	+0.00(+0.00%)
Dec 03, 2025				0.0001	0	-0.00(-87.50%)
Nov 28, 2025				0.0008	0	+0.00(+0.00%)
Nov 18, 2025				0.0008	0	-0.00(-11.11%)
Nov 17, 2025	0.0009	0.0009	0.0009	0.0009	12,999	+0.00(+50.00%)
Nov 11, 2025				0.0006	0	-0.00(-45.45%)
Nov 10, 2025	0.0009	0.0011	0.0009	0.0011	216,500	+0.00(+57.14%)
Nov 07, 2025	0.0007	0.0007	0.0007	0.0007	20,000	-0.00(-12.50%)
Nov 06, 2025	0.0008	0.0008	0.0007	0.0008	108,000	+0.00(+0.00%)
Nov 05, 2025	0.0010	0.0010	0.0006	0.0008	18,650	-0.00(-11.11%)
Nov 04, 2025	0.0009	0.0009	0.0009	0.0009	1,250	+0.00(+80.00%)
Nov 03, 2025	0.0010	0.0010	0.0005	0.0005	35,318	-0.00(-50.00%)
Oct 31, 2025	0.0010	0.0010	0.0010	0.0010	12,500	+0.00(+0.00%)
Oct 30, 2025	0.0010	0.0010	0.0010	0.0010	25,777	+0.00(+0.00%)
Oct 29, 2025	0.0010	0.0010	0.0010	0.0010	2,000	-0.00(-9.09%)
Oct 27, 2025				0.0011	0	+0.00(+120.00%)
Oct 22, 2025				0.0005	0	+0.00(+0.00%)
Oct 21, 2025	0.0005	0.0005	0.0005	0.0005	7,250	-0.00(-44.44%)
Oct 17, 2025				0.0009	0	-0.00(-25.00%)
Oct 14, 2025				0.0012	0	+0.00(+200.00%)
Oct 06, 2025				0.0004	0	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Business Warrior Corp (OP:BZWR)

Historical Prices