Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP:FFOXF)

0.3850 -0.0545 (-12.40%)
Streaming Delayed Price Updated: 2:33 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.4000 0.4282 0.3850 0.3850 13,153 -0.05(-12.40%)
Nov 20, 2025 0.4257 0.4395 0.4257 0.4395 9,000 +0.04(+9.87%)
Nov 19, 2025 0.4080 0.4083 0.4000 0.4000 6,900 -0.04(-10.01%)
Nov 18, 2025 0.4445 0.4585 0.4445 0.4445 2,000 -0.01(-2.54%)
Nov 17, 2025 0.4724 0.4896 0.4300 0.4561 9,849 -0.04(-7.30%)
Nov 14, 2025 0.4732 0.4920 0.4452 0.4920 7,600 -0.02(-3.47%)
Nov 13, 2025 0.5097 0.5097 0.5097 0.5097 1,000 +0.03(+5.57%)
Nov 12, 2025 0.4320 0.4950 0.4320 0.4828 4,200 +0.01(+1.30%)
Nov 11, 2025 0.4641 0.4766 0.4641 0.4766 700 +0.03(+6.27%)
Nov 10, 2025 0.4600 0.4800 0.4485 0.4485 12,000 -0.03(-6.03%)
Nov 07, 2025 0.4773 0.4773 0.4773 0.4773 1,500 -0.00(-0.56%)
Nov 06, 2025 0.5420 0.5420 0.4800 0.4800 9,855 -0.02(-3.48%)
Nov 04, 2025 0.4973 0 -0.01(-1.33%)
Oct 30, 2025 0.5040 0 -0.01(-1.18%)
Oct 29, 2025 0.5100 0.5200 0.5044 0.5100 39,372 +0.01(+2.35%)
Oct 28, 2025 0.5009 0.5100 0.4983 0.4983 48,750 +0.00(+0.06%)
Oct 27, 2025 0.4825 0.4980 0.4690 0.4980 46,900 +0.04(+9.69%)
Oct 24, 2025 0.4400 0.4540 0.4299 0.4540 7,545 +0.04(+9.69%)
Oct 22, 2025 0.4139 0 -0.04(-8.02%)
Oct 21, 2025 0.4500 0.4500 0.4500 0.4500 2,051 -0.01(-1.53%)
Oct 20, 2025 0.4237 0.4570 0.4237 0.4570 7,950 +0.04(+9.96%)
Oct 17, 2025 0.4156 0.4300 0.4156 0.4156 3,750 -0.04(-8.46%)
Oct 16, 2025 0.4718 0.4758 0.4530 0.4540 5,600 -0.01(-2.97%)
Oct 15, 2025 0.4754 0.4754 0.4441 0.4679 5,100 -0.03(-5.42%)
Oct 14, 2025 0.4888 0.4947 0.4888 0.4947 2,500 +0.05(+10.23%)
Oct 13, 2025 0.5200 0.5200 0.4488 0.4488 19,800 -0.01(-2.92%)
Oct 10, 2025 0.4700 0.4839 0.4623 0.4623 10,163 -0.03(-5.52%)
Oct 08, 2025 0.4893 0 +0.02(+4.60%)
Oct 07, 2025 0.4678 0.4810 0.4606 0.4678 8,200 -0.02(-4.80%)
Oct 06, 2025 0.5200 0.5200 0.4791 0.4914 68,700 -0.01(-2.48%)
Oct 03, 2025 0.5000 0.5069 0.5000 0.5039 19,530 +0.00(+0.14%)
Oct 02, 2025 0.5050 0.5050 0.5000 0.5032 36,600 -0.02(-2.95%)
Oct 01, 2025 0.5000 0.5185 0.5000 0.5185 4,583 +0.01(+1.43%)
Sep 30, 2025 0.5000 0.5112 0.5000 0.5112 1,401 -0.02(-3.55%)
Sep 29, 2025 0.4984 0.5300 0.4984 0.5300 60,600 +0.04(+8.23%)
Sep 26, 2025 0.5070 0.5070 0.4897 0.4897 2,130 +0.02(+4.21%)
Sep 25, 2025 0.4618 0.4800 0.4618 0.4699 7,030 -0.01(-2.10%)
Sep 24, 2025 0.5000 0.5000 0.4800 0.4800 9,050 -0.02(-3.23%)
Sep 22, 2025 0.4960 0 +0.01(+2.48%)
Sep 19, 2025 0.5070 0.5070 0.4840 0.4840 2,060 +0.00(+0.62%)
Sep 18, 2025 0.4810 0.4810 0.4810 0.4810 7,500 -0.05(-9.07%)
Sep 17, 2025 0.5290 0.5290 0.5290 0.5290 1,050 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.