Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Engineer Gold Mines Ltd (OP:EGMLF)

0.1077 UNCHANGED

Last Price Updated: 2:01 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1077	0	-0.01(-6.35%)
Feb 04, 2026	0.1150	0.1150	0.1150	0.1150	5,000	-0.01(-4.25%)
Jan 29, 2026				0.1201	0	+0.02(+15.48%)
Jan 28, 2026	0.1040	0.1040	0.1040	0.1040	14,500	-0.01(-8.29%)
Jan 27, 2026	0.1089	0.1163	0.1057	0.1134	36,000	-0.00(-1.39%)
Jan 26, 2026	0.1150	0.1150	0.1150	0.1150	869	+0.00(+0.00%)
Jan 23, 2026	0.1150	0.1150	0.1150	0.1150	869	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Engineer Gold Mines Ltd (OP:EGMLF)

Historical Prices