Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollo Silver Corp (OP:APGOF)

3.120 +0.350 (+12.64%)
Streaming Delayed Price Updated: 11:31 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 2.645 2.790 2.620 2.770 21,703 +0.09(+3.26%)
Nov 24, 2025 2.700 2.700 2.590 2.683 29,655 +0.09(+3.57%)
Nov 21, 2025 2.440 2.620 2.440 2.590 53,786 +0.04(+1.57%)
Nov 20, 2025 2.740 2.830 2.550 2.550 27,425 -0.19(-6.93%)
Nov 19, 2025 2.770 2.860 2.730 2.740 15,126 -0.02(-0.77%)
Nov 18, 2025 2.700 2.761 2.670 2.761 40,554 +0.06(+2.27%)
Nov 17, 2025 2.680 2.803 2.662 2.700 83,841 -0.09(-3.23%)
Nov 14, 2025 2.900 2.900 2.610 2.790 33,582 -0.03(-1.06%)
Nov 13, 2025 2.900 3.010 2.800 2.820 35,401 -0.19(-6.31%)
Nov 12, 2025 2.890 3.030 2.890 3.010 129,666 +0.11(+3.79%)
Nov 11, 2025 2.901 2.901 2.770 2.900 74,386 +0.03(+1.15%)
Nov 10, 2025 2.670 2.946 2.638 2.867 71,158 +0.23(+8.60%)
Nov 07, 2025 2.490 2.640 2.440 2.640 35,953 +0.18(+7.32%)
Nov 06, 2025 2.530 2.610 2.393 2.460 61,013 -0.04(-1.52%)
Nov 05, 2025 2.640 2.640 2.498 2.498 21,514 -0.05(-2.06%)
Nov 04, 2025 2.810 2.810 2.500 2.550 120,666 -0.28(-9.88%)
Nov 03, 2025 2.840 2.880 2.815 2.830 14,952 -0.01(-0.51%)
Oct 31, 2025 2.844 2.852 2.750 2.845 15,051 -0.06(-1.91%)
Oct 30, 2025 2.800 2.940 2.800 2.900 72,344 +0.11(+3.94%)
Oct 29, 2025 2.620 2.854 2.600 2.790 27,150 +0.29(+11.60%)
Oct 28, 2025 2.400 2.596 2.400 2.500 27,659 -0.02(-0.79%)
Oct 27, 2025 2.600 2.670 2.490 2.520 43,157 -0.15(-5.62%)
Oct 24, 2025 2.670 2.750 2.600 2.670 58,882 -0.01(-0.45%)
Oct 23, 2025 2.870 2.870 2.670 2.682 137,390 +0.02(+0.79%)
Oct 22, 2025 2.480 2.690 2.440 2.661 108,410 +0.05(+2.01%)
Oct 21, 2025 2.760 2.848 2.462 2.608 134,650 -0.26(-8.95%)
Oct 20, 2025 2.910 2.930 2.810 2.865 58,604 -0.04(-1.48%)
Oct 17, 2025 3.080 3.080 2.842 2.908 87,343 -0.20(-6.34%)
Oct 16, 2025 3.140 3.200 3.042 3.105 133,814 +0.02(+0.81%)
Oct 15, 2025 2.810 3.089 2.810 3.080 90,588 +0.30(+10.62%)
Oct 14, 2025 2.750 2.910 2.750 2.784 44,378 -0.13(-4.32%)
Oct 13, 2025 2.860 2.950 2.820 2.910 112,963 +2.40(+473.74%)
Sep 12, 2025 0.5072 0 +0.04(+9.00%)
Sep 11, 2025 0.4700 0.4883 0.4471 0.4653 430,439 +0.00(+0.02%)
Sep 10, 2025 0.4324 0.4773 0.4193 0.4652 200,838 +0.05(+12.97%)
Sep 09, 2025 0.4210 0.4328 0.4000 0.4118 431,002 -0.00(-0.87%)
Sep 08, 2025 0.4149 0.4500 0.4074 0.4154 324,182 -0.00(-1.10%)
Sep 05, 2025 0.3992 0.4300 0.3830 0.4200 353,752 +0.03(+8.84%)
Sep 04, 2025 0.4295 0.4295 0.3777 0.3859 352,044 -0.02(-4.50%)
Sep 03, 2025 0.4537 0.4700 0.4010 0.4041 878,084 -0.05(-10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.