Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Global Inc
(OP:
CBGL
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:31 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0001
0.0002
0.0001
0.0002
88,715,456
+0.00(+100.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
43,701,300
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
40,530,196
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
110,969,904
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0002
0.0001
0.0001
1,199,325
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0002
0.0001
0.0001
149,422,784
+0.00(+0.00%)
Apr 22, 2024
0.0002
0.0002
0.0001
0.0001
12,911,840
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
15,681,700
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
24,873,044
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
3,575,200
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
4,603,201
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
113,897,400
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0002
0.0001
0.0001
10,588,001
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
40,545,200
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
101,151,400
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
872,222
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
23,757,700
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
25,559,236
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0001
274,069,568
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
63,897,544
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
10,388,888
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
24,251,002
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0001
0.0001
0.0001
23,140,300
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
16,970,900
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0001
0.0001
0.0001
19,970,000
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0002
0.0001
0.0001
320,248,960
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0002
0.0001
0.0001
167,974,464
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
51,600,000
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0002
0.0001
0.0001
41,300,312
-0.00(-50.00%)
Mar 19, 2024
0.0001
0.0002
0.0001
0.0002
6,110,076
+0.00(+0.00%)
Mar 18, 2024
0.0002
0.0002
0.0001
0.0002
26,442,204
+0.00(+0.00%)
Mar 15, 2024
0.0002
0.0002
0.0001
0.0002
17,509,996
+0.00(+0.00%)
Mar 14, 2024
0.0002
0.0002
0.0001
0.0002
20,900,356
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0002
0.0001
0.0002
570,000
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0002
907,100
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0002
0.0001
0.0002
5,904,954
+0.00(+100.00%)
Mar 08, 2024
0.0002
0.0002
0.0001
0.0001
4,990,000
+0.00(+0.00%)
Mar 07, 2024
0.0002
0.0002
0.0001
0.0001
2,387,149
-0.00(-50.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0002
184,014,784
+0.00(+100.00%)
Mar 05, 2024
0.0001
0.0002
0.0001
0.0001
51,601,300
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0001
51,112,152
+0.00(+0.00%)
Mar 01, 2024
0.0002
0.0002
0.0001
0.0001
70,213,328
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
50,275,000
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0002
0.0001
0.0001
5,023,500
-0.00(-50.00%)
Feb 27, 2024
0.0001
0.0002
0.0001
0.0002
6,310,000
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0002
0.0001
0.0002
53,164,464
+0.00(+0.00%)
Feb 23, 2024
0.0002
0.0002
0.0001
0.0002
65,520,256
+0.00(+0.00%)
Feb 22, 2024
0.0002
0.0002
0.0001
0.0002
63,365,104
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0002
126,128,672
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0002
0.0001
0.0002
26,778,640
+0.00(+0.00%)
Feb 16, 2024
0.0002
0.0002
0.0001
0.0002
5,002,500
+0.00(+100.00%)
Feb 15, 2024
0.0001
0.0002
0.0001
0.0001
38,951,096
+0.00(+0.00%)
Feb 14, 2024
0.0002
0.0002
0.0001
0.0001
21,285,052
-0.00(-50.00%)
Feb 13, 2024
0.0002
0.0002
0.0001
0.0002
17,080,344
+0.00(+0.00%)
Feb 12, 2024
0.0002
0.0002
0.0002
0.0002
9,585,467
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0002
0.0001
0.0002
1,591,512
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0002
0.0001
0.0002
12,672,370
+0.00(+100.00%)
Feb 07, 2024
0.0002
0.0002
0.0001
0.0001
12,035,449
+0.00(+0.00%)
Feb 06, 2024
0.0001
0.0003
0.0001
0.0001
35,913,356
-0.00(-50.00%)
Feb 05, 2024
0.0002
0.0003
0.0001
0.0002
26,855,162
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0003
0.0001
0.0002
31,534,040
+0.00(+0.00%)
Feb 01, 2024
0.0002
0.0003
0.0001
0.0002
41,258,912
+0.00(+0.00%)
Jan 31, 2024
0.0002
0.0003
0.0001
0.0002
58,359,324
+0.00(+0.00%)
Jan 30, 2024
0.0002
0.0003
0.0002
0.0002
68,478,256
-0.00(-33.33%)
Jan 29, 2024
0.0002
0.0003
0.0002
0.0003
29,111,502
+0.00(+0.00%)
Jan 26, 2024
0.0002
0.0003
0.0002
0.0003
42,488,224
+0.00(+0.00%)
Jan 25, 2024
0.0003
0.0003
0.0002
0.0003
52,438,568
+0.00(+50.00%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0002
41,562,060
+0.00(+0.00%)
Jan 23, 2024
0.0003
0.0003
0.0002
0.0002
4,699,271
-0.00(-33.33%)
Jan 22, 2024
0.0002
0.0003
0.0002
0.0003
115,951,072
+0.00(+50.00%)
Jan 19, 2024
0.0003
0.0003
0.0002
0.0002
64,138,800
-0.00(-33.33%)
Jan 18, 2024
0.0003
0.0004
0.0002
0.0003
11,713,020
-0.00(-25.00%)
Jan 17, 2024
0.0003
0.0004
0.0002
0.0004
403,066,112
+0.00(+100.00%)
Jan 16, 2024
0.0002
0.0003
0.0002
0.0002
54,250,300
+0.00(+0.00%)
Jan 12, 2024
0.0002
0.0003
0.0002
0.0002
35,486,016
-0.00(-33.33%)
Jan 11, 2024
0.0003
0.0003
0.0002
0.0003
34,888,332
+0.00(+50.00%)
Jan 10, 2024
0.0003
0.0003
0.0002
0.0002
10,375,698
-0.00(-33.33%)
Jan 09, 2024
0.0003
0.0003
0.0002
0.0003
1,489,191
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0003
0.0002
0.0003
499,367
+0.00(+0.00%)
Jan 05, 2024
0.0003
0.0003
0.0002
0.0003
570,001
+0.00(+0.00%)
Jan 04, 2024
0.0003
0.0003
0.0002
0.0003
1,882,555
+0.00(+50.00%)
Jan 03, 2024
0.0003
0.0003
0.0002
0.0002
445,666
-0.00(-33.33%)
Jan 02, 2024
0.0003
0.0003
0.0002
0.0003
8,992,813
+0.00(+50.00%)
Dec 29, 2023
0.0002
0.0003
0.0002
0.0002
5,112,267
+0.00(+0.00%)
Dec 28, 2023
0.0003
0.0003
0.0002
0.0002
2,773,725
-0.00(-33.33%)
Dec 27, 2023
0.0003
0.0003
0.0002
0.0003
614,466
+0.00(+50.00%)
Dec 26, 2023
0.0002
0.0003
0.0002
0.0002
5,726,527
+0.00(+0.00%)
Dec 22, 2023
0.0003
0.0003
0.0002
0.0002
3,008,919
-0.00(-33.33%)
Dec 21, 2023
0.0003
0.0003
0.0002
0.0003
5,162,250
+0.00(+50.00%)
Dec 20, 2023
0.0003
0.0003
0.0002
0.0002
3,918,384
+0.00(+0.00%)
Dec 19, 2023
0.0002
0.0003
0.0002
0.0002
8,206,990
+0.00(+0.00%)
Dec 18, 2023
0.0002
0.0003
0.0002
0.0002
17,224,948
+0.00(+0.00%)
Dec 15, 2023
0.0003
0.0003
0.0002
0.0002
7,067,334
-0.00(-33.33%)
Dec 14, 2023
0.0003
0.0003
0.0003
0.0003
17,280,880
+0.00(+0.00%)
Dec 13, 2023
0.0003
0.0003
0.0002
0.0003
5,537,200
+0.00(+0.00%)
Dec 12, 2023
0.0002
0.0003
0.0002
0.0003
21,687,768
+0.00(+50.00%)
Dec 11, 2023
0.0002
0.0004
0.0002
0.0002
224,033,120
+0.00(+0.00%)
Dec 08, 2023
0.0002
0.0003
0.0002
0.0002
48,386,424
+0.00(+0.00%)
Dec 07, 2023
0.0003
0.0003
0.0002
0.0002
1,327,768
-0.00(-33.33%)
Dec 06, 2023
0.0003
0.0003
0.0002
0.0003
22,878,538
+0.00(+0.00%)
Dec 05, 2023
0.0003
0.0003
0.0002
0.0003
23,476,958
+0.00(+0.00%)
Dec 04, 2023
0.0002
0.0003
0.0002
0.0003
30,934,352
+0.00(+50.00%)
Dec 01, 2023
0.0003
0.0004
0.0002
0.0002
50,309,848
-0.00(-33.33%)
Nov 30, 2023
0.0004
0.0004
0.0003
0.0003
27,135,382
-0.00(-25.00%)
Nov 29, 2023
0.0003
0.0004
0.0003
0.0004
29,414,348
+0.00(+100.00%)
Nov 28, 2023
0.0003
0.0004
0.0002
0.0002
39,996,744
-0.00(-33.33%)
Nov 27, 2023
0.0003
0.0003
0.0002
0.0003
14,687,990
+0.00(+0.00%)
Nov 24, 2023
0.0003
0.0003
0.0002
0.0003
11,917,155
+0.00(+0.00%)
Nov 22, 2023
0.0004
0.0004
0.0002
0.0003
36,414,540
-0.00(-25.00%)
Nov 21, 2023
0.0004
0.0004
0.0002
0.0004
57,290,016
+0.00(+0.00%)
Nov 20, 2023
0.0002
0.0004
0.0002
0.0004
236,389,200
+0.00(+100.00%)
Nov 17, 2023
0.0003
0.0003
0.0002
0.0002
1,548,610
+0.00(+0.00%)
Nov 16, 2023
0.0003
0.0003
0.0002
0.0002
24,825,678
-0.00(-33.33%)
Nov 15, 2023
0.0002
0.0003
0.0002
0.0003
22,097,672
+0.00(+0.00%)
Nov 14, 2023
0.0003
0.0004
0.0002
0.0003
180,506,656
+0.00(+0.00%)
Nov 13, 2023
0.0002
0.0003
0.0002
0.0003
20,082,534
+0.00(+50.00%)
Nov 10, 2023
0.0002
0.0003
0.0002
0.0002
49,976,008
-0.00(-33.33%)
Nov 09, 2023
0.0003
0.0003
0.0003
0.0003
199,547
+0.00(+0.00%)
Nov 08, 2023
0.0003
0.0003
0.0002
0.0003
878,833
+0.00(+0.00%)
Nov 07, 2023
0.0003
0.0003
0.0002
0.0003
4,728,105
+0.00(+0.00%)
Nov 06, 2023
0.0003
0.0003
0.0002
0.0003
1,603,572
+0.00(+0.00%)
Nov 03, 2023
0.0003
0.0003
0.0002
0.0003
4,050,397
+0.00(+50.00%)
Nov 02, 2023
0.0002
0.0003
0.0002
0.0002
4,642,087
-0.00(-33.33%)
Nov 01, 2023
0.0002
0.0003
0.0002
0.0003
500,141
+0.00(+0.00%)
Oct 31, 2023
0.0003
0.0003
0.0002
0.0003
807,588
+0.00(+0.00%)
Oct 30, 2023
0.0003
0.0003
0.0002
0.0003
1,505,229
+0.00(+0.00%)
Oct 27, 2023
0.0002
0.0003
0.0002
0.0003
2,975,276
+0.00(+0.00%)
Oct 26, 2023
0.0003
0.0003
0.0003
0.0003
273,066
+0.00(+0.00%)
Oct 25, 2023
0.0003
0.0003
0.0003
0.0003
1,432,017
+0.00(+0.00%)
Oct 24, 2023
0.0002
0.0003
0.0002
0.0003
4,374,841
+0.00(+0.00%)
Oct 23, 2023
0.0002
0.0003
0.0002
0.0003
7,533,662
+0.00(+0.00%)
Oct 20, 2023
0.0003
0.0003
0.0003
0.0003
2,473,333
+0.00(+0.00%)
Oct 19, 2023
0.0003
0.0003
0.0002
0.0003
3,000,163
+0.00(+50.00%)
Oct 18, 2023
0.0003
0.0003
0.0002
0.0002
1,389,933
-0.00(-33.33%)
Oct 17, 2023
0.0003
0.0003
0.0002
0.0003
32,377,650
+0.00(+50.00%)
Oct 16, 2023
0.0002
0.0004
0.0002
0.0002
36,820,080
-0.00(-33.33%)
Oct 13, 2023
0.0003
0.0004
0.0003
0.0003
180,488,752
+0.00(+50.00%)
Oct 12, 2023
0.0002
0.0003
0.0002
0.0002
15,500,350
+0.00(+0.00%)
Oct 11, 2023
0.0002
0.0003
0.0002
0.0002
30,699,166
-0.00(-33.33%)
Oct 10, 2023
0.0003
0.0003
0.0002
0.0003
14,992,821
+0.00(+0.00%)
Oct 09, 2023
0.0002
0.0003
0.0002
0.0003
29,923,266
+0.00(+50.00%)
Oct 06, 2023
0.0003
0.0004
0.0002
0.0002
26,776,110
-0.00(-33.33%)
Oct 05, 2023
0.0003
0.0004
0.0002
0.0003
22,040,200
+0.00(+0.00%)
Oct 04, 2023
0.0003
0.0003
0.0002
0.0003
25,707,488
+0.00(+0.00%)
Oct 03, 2023
0.0004
0.0004
0.0003
0.0003
31,165,350
-0.00(-25.00%)
Oct 02, 2023
0.0004
0.0004
0.0003
0.0004
60,054,840
+0.00(+0.00%)
Sep 29, 2023
0.0004
0.0004
0.0003
0.0004
46,187,012
+0.00(+33.33%)
Sep 28, 2023
0.0004
0.0005
0.0003
0.0003
147,532,032
-0.00(-40.00%)
Sep 27, 2023
0.0003
0.0007
0.0002
0.0005
195,007,008
+0.00(+66.67%)
Sep 26, 2023
0.0002
0.0003
0.0002
0.0003
35,804,432
+0.00(+50.00%)
Sep 25, 2023
0.0003
0.0003
0.0002
0.0002
24,272,084
-0.00(-33.33%)
Sep 22, 2023
0.0002
0.0003
0.0002
0.0003
21,100,000
+0.00(+50.00%)
Sep 21, 2023
0.0003
0.0003
0.0002
0.0002
20,017,900
+0.00(+0.00%)
Sep 20, 2023
0.0003
0.0003
0.0002
0.0002
45,449,448
-0.00(-33.33%)
Sep 19, 2023
0.0004
0.0004
0.0003
0.0003
7,531,200
-0.00(-25.00%)
Sep 18, 2023
0.0004
0.0004
0.0003
0.0004
759,248
+0.00(+33.33%)
Sep 15, 2023
0.0002
0.0004
0.0002
0.0003
2,523,261
+0.00(+50.00%)
Sep 14, 2023
0.0003
0.0003
0.0002
0.0002
5,641,072
-0.00(-33.33%)
Sep 13, 2023
0.0004
0.0004
0.0003
0.0003
7,523,074
-0.00(-25.00%)
Sep 12, 2023
0.0004
0.0004
0.0002
0.0004
3,334,465
+0.00(+0.00%)
Sep 11, 2023
0.0004
0.0004
0.0002
0.0004
2,732,556
+0.00(+33.33%)
Sep 08, 2023
0.0002
0.0004
0.0002
0.0003
3,230,287
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0003
0.0002
0.0003
13,570,055
+0.00(+0.00%)
Sep 06, 2023
0.0002
0.0003
0.0002
0.0003
873,766
+0.00(+0.00%)
Sep 05, 2023
0.0002
0.0003
0.0002
0.0003
325,758
+0.00(+0.00%)
Sep 01, 2023
0.0003
0.0003
0.0002
0.0003
3,181,688
+0.00(+0.00%)
Aug 31, 2023
0.0003
0.0003
0.0003
0.0003
1,816,666
+0.00(+50.00%)
Aug 30, 2023
0.0003
0.0003
0.0002
0.0002
800,235
+0.00(+0.00%)
Aug 29, 2023
0.0003
0.0003
0.0002
0.0002
178,666
-0.00(-33.33%)
Aug 28, 2023
0.0003
0.0003
0.0003
0.0003
449,866
+0.00(+0.00%)
Aug 25, 2023
0.0002
0.0003
0.0002
0.0003
153,021
+0.00(+0.00%)
Aug 24, 2023
0.0003
0.0003
0.0002
0.0003
8,273,512
+0.00(+0.00%)
Aug 23, 2023
0.0002
0.0003
0.0002
0.0003
4,452,923
+0.00(+50.00%)
Aug 22, 2023
0.0003
0.0003
0.0002
0.0002
272,396
-0.00(-33.33%)
Aug 21, 2023
0.0003
0.0003
0.0002
0.0003
706,262
+0.00(+0.00%)
Aug 18, 2023
0.0003
0.0003
0.0003
0.0003
1,297,433
+0.00(+0.00%)
Aug 17, 2023
0.0003
0.0003
0.0003
0.0003
132,616
+0.00(+0.00%)
Aug 16, 2023
0.0002
0.0003
0.0002
0.0003
3,850,174
+0.00(+0.00%)
Aug 15, 2023
0.0003
0.0003
0.0002
0.0003
736,184
+0.00(+0.00%)
Aug 14, 2023
0.0002
0.0003
0.0002
0.0003
577,019
+0.00(+0.00%)
Aug 11, 2023
0.0003
0.0003
0.0002
0.0003
6,401,833
+0.00(+0.00%)
Aug 10, 2023
0.0003
0.0003
0.0003
0.0003
2,903,000
+0.00(+0.00%)
Aug 09, 2023
0.0003
0.0003
0.0003
0.0003
1,107,100
+0.00(+0.00%)
Aug 08, 2023
0.0003
0.0003
0.0003
0.0003
13,396,000
+0.00(+0.00%)
Aug 07, 2023
0.0003
0.0003
0.0003
0.0003
4,062,500
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0003
0.0002
0.0003
2,607,123
+0.00(+0.00%)
Aug 03, 2023
0.0004
0.0004
0.0002
0.0003
8,077,502
+0.00(+0.00%)
Aug 02, 2023
0.0003
0.0003
0.0003
0.0003
2,071,410
+0.00(+50.00%)
Aug 01, 2023
0.0003
0.0004
0.0002
0.0002
60,335,848
-0.00(-33.33%)
Jul 31, 2023
0.0003
0.0004
0.0002
0.0003
29,598,840
+0.00(+0.00%)
Jul 28, 2023
0.0003
0.0003
0.0002
0.0003
18,715,498
+0.00(+50.00%)
Jul 27, 2023
0.0003
0.0003
0.0002
0.0002
14,897,333
+0.00(+0.00%)
Jul 26, 2023
0.0002
0.0003
0.0002
0.0002
20,698,548
+0.00(+0.00%)
Jul 25, 2023
0.0003
0.0004
0.0002
0.0002
62,061,664
+0.00(+0.00%)
Jul 24, 2023
0.0002
0.0003
0.0002
0.0002
13,007,101
-0.00(-33.33%)
Jul 21, 2023
0.0003
0.0004
0.0003
0.0003
31,475,080
+0.00(+0.00%)
Jul 20, 2023
0.0003
0.0004
0.0003
0.0003
11,881,199
+0.00(+0.00%)
Jul 19, 2023
0.0003
0.0004
0.0003
0.0003
32,989,016
+0.00(+0.00%)
Jul 18, 2023
0.0003
0.0004
0.0003
0.0003
613,395
+0.00(+0.00%)
Jul 17, 2023
0.0003
0.0004
0.0003
0.0003
3,483,200
-0.00(-25.00%)
Jul 14, 2023
0.0004
0.0004
0.0003
0.0004
77,791
+0.00(+0.00%)
Jul 13, 2023
0.0004
0.0004
0.0003
0.0004
5,132,510
+0.00(+33.33%)
Jul 12, 2023
0.0004
0.0004
0.0003
0.0003
8,830,057
-0.00(-25.00%)
Jul 11, 2023
0.0004
0.0004
0.0003
0.0004
17,725,200
+0.00(+33.33%)
Jul 10, 2023
0.0003
0.0005
0.0003
0.0003
13,207,850
+0.00(+0.00%)
Jul 07, 2023
0.0004
0.0005
0.0003
0.0003
26,374,928
+0.00(+0.00%)
Jul 06, 2023
0.0004
0.0004
0.0003
0.0003
18,562,676
-0.00(-25.00%)
Jul 05, 2023
0.0005
0.0005
0.0003
0.0004
28,475,500
-0.00(-20.00%)
Jul 03, 2023
0.0005
0.0005
0.0005
0.0005
331,705
+0.00(+25.00%)
Jun 30, 2023
0.0005
0.0006
0.0004
0.0004
24,898,876
+0.00(+0.00%)
Jun 29, 2023
0.0005
0.0006
0.0004
0.0004
21,336,516
+0.00(+0.00%)
Jun 28, 2023
0.0005
0.0006
0.0004
0.0004
27,160,750
-0.00(-33.33%)
Jun 27, 2023
0.0006
0.0006
0.0005
0.0006
545,833
+0.00(+0.00%)
Jun 26, 2023
0.0005
0.0006
0.0005
0.0006
566,023
+0.00(+20.00%)
Jun 23, 2023
0.0005
0.0006
0.0005
0.0005
1,634,430
-0.00(-16.67%)
Jun 22, 2023
0.0006
0.0006
0.0006
0.0006
533,000
+0.00(+0.00%)
Jun 21, 2023
0.0006
0.0007
0.0006
0.0006
583,560
+0.00(+0.00%)
Jun 20, 2023
0.0007
0.0007
0.0006
0.0006
2,238,923
-0.00(-14.29%)
Jun 16, 2023
0.0007
0.0007
0.0006
0.0007
4,485,182
+0.00(+16.67%)
Jun 15, 2023
0.0007
0.0007
0.0006
0.0006
4,215,811
-0.00(-14.29%)
Jun 14, 2023
0.0007
0.0007
0.0006
0.0007
160,255
+0.00(+16.67%)
Jun 13, 2023
0.0006
0.0007
0.0006
0.0006
707,315
-0.00(-14.29%)
Jun 12, 2023
0.0007
0.0007
0.0006
0.0007
478,460
+0.00(+0.00%)
Jun 09, 2023
0.0007
0.0007
0.0007
0.0007
682,734
+0.00(+16.67%)
Jun 08, 2023
0.0007
0.0007
0.0006
0.0006
337,780
-0.00(-14.29%)
Jun 07, 2023
0.0006
0.0007
0.0006
0.0007
331,105
+0.00(+16.67%)
Jun 06, 2023
0.0007
0.0007
0.0006
0.0006
2,255,742
+0.00(+0.00%)
Jun 05, 2023
0.0007
0.0007
0.0006
0.0006
1,293,057
+0.00(+0.00%)
Jun 02, 2023
0.0008
0.0008
0.0006
0.0006
1,393,899
-0.00(-14.29%)
Jun 01, 2023
0.0006
0.0007
0.0005
0.0007
405,927
+0.00(+40.00%)
May 31, 2023
0.0006
0.0006
0.0005
0.0005
495,221
+0.00(+0.00%)
May 30, 2023
0.0006
0.0006
0.0005
0.0005
752,038
-0.00(-16.67%)
May 26, 2023
0.0006
0.0006
0.0005
0.0006
1,680,069
+0.00(+0.00%)
May 25, 2023
0.0006
0.0007
0.0006
0.0006
908,142
+0.00(+0.00%)
May 24, 2023
0.0006
0.0006
0.0006
0.0006
120,220
+0.00(+0.00%)
May 23, 2023
0.0007
0.0007
0.0005
0.0006
5,169,100
+0.00(+0.00%)
May 22, 2023
0.0007
0.0007
0.0005
0.0006
5,137,939
-0.00(-14.29%)
May 19, 2023
0.0005
0.0007
0.0005
0.0007
797,325
+0.00(+40.00%)
May 18, 2023
0.0005
0.0005
0.0005
0.0005
510,200
-0.00(-16.67%)
May 17, 2023
0.0005
0.0006
0.0005
0.0006
903,355
+0.00(+20.00%)
May 16, 2023
0.0006
0.0006
0.0005
0.0005
59,511
+0.00(+0.00%)
May 15, 2023
0.0007
0.0007
0.0005
0.0005
1,608,800
-0.00(-28.57%)
May 12, 2023
0.0007
0.0007
0.0005
0.0007
1,884,134
+0.00(+0.00%)
May 11, 2023
0.0006
0.0007
0.0005
0.0007
1,835,266
+0.00(+16.67%)
May 10, 2023
0.0005
0.0007
0.0005
0.0006
3,060,180
+0.00(+20.00%)
May 09, 2023
0.0006
0.0007
0.0005
0.0005
423,183
+0.00(+0.00%)
May 08, 2023
0.0006
0.0007
0.0005
0.0005
2,673,911
-0.00(-16.67%)
May 05, 2023
0.0007
0.0007
0.0006
0.0006
1,896,775
+0.00(+0.00%)
May 04, 2023
0.0006
0.0007
0.0005
0.0006
1,629,282
+0.00(+0.00%)
May 03, 2023
0.0006
0.0007
0.0005
0.0006
9,038,118
+0.00(+0.00%)
May 02, 2023
0.0006
0.0006
0.0004
0.0006
2,490,474
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.