Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing Company Apac Ltd (OP: BDWBY )

5.955 +0.253 (+4.43%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.040 7.105 7.030 7.050 37,605 +0.04(+0.57%)
Nov 29, 2023 7.020 7.150 7.000 7.010 27,922 -0.41(-5.52%)
Nov 28, 2023 7.450 7.450 7.270 7.420 18,297 -0.15(-1.92%)
Nov 27, 2023 7.680 7.688 7.530 7.565 11,136 -0.34(-4.36%)
Nov 24, 2023 7.800 7.910 7.680 7.910 3,875 -0.09(-1.12%)
Nov 22, 2023 8.010 8.030 7.870 8.000 18,062 -0.20(-2.38%)
Nov 20, 2023 8.195 167 +0.35(+4.39%)
Nov 17, 2023 7.855 7.975 7.850 7.850 7,920 +0.07(+0.90%)
Nov 16, 2023 7.950 7.950 7.780 7.780 13,294 -0.33(-4.05%)
Nov 15, 2023 8.130 8.330 8.090 8.108 2,303 -0.04(-0.52%)
Nov 14, 2023 8.010 8.260 8.010 8.150 1,157 +0.37(+4.76%)
Nov 13, 2023 7.715 7.920 7.715 7.780 33,535 +0.28(+3.73%)
Nov 10, 2023 7.665 7.780 7.500 7.500 9,388 -0.27(-3.47%)
Nov 09, 2023 7.870 7.980 7.770 7.770 2,016 -0.41(-4.99%)
Nov 08, 2023 8.180 8.180 7.950 8.178 12,405 +0.16(+1.97%)
Nov 07, 2023 7.965 8.030 7.920 8.020 13,966 -0.27(-3.26%)
Nov 06, 2023 8.190 8.430 8.190 8.290 39,555 +0.40(+5.07%)
Nov 03, 2023 7.860 7.890 7.650 7.890 19,406 +0.16(+2.07%)
Nov 02, 2023 7.725 7.940 7.510 7.730 2,913 -0.13(-1.65%)
Nov 01, 2023 7.530 7.860 7.530 7.860 12,990 +0.28(+3.69%)
Oct 31, 2023 7.810 7.810 7.560 7.580 30,924 -0.30(-3.81%)
Oct 30, 2023 8.202 8.202 7.880 7.880 33,059 +0.27(+3.55%)
Oct 27, 2023 7.720 7.955 7.480 7.610 31,888 +0.07(+0.86%)
Oct 26, 2023 7.545 7.545 7.545 7.545 200 +0.08(+1.07%)
Oct 25, 2023 7.550 7.550 7.465 7.465 1,395 -0.04(-0.60%)
Oct 24, 2023 7.285 7.510 7.285 7.510 2,384 +0.17(+2.39%)
Oct 23, 2023 7.335 7.335 7.335 7.335 509 -0.33(-4.24%)
Oct 19, 2023 7.660 41 +0.16(+2.13%)
Oct 18, 2023 7.635 7.640 7.500 7.500 3,208 +0.00(+0.01%)
Oct 17, 2023 7.499 7.499 7.499 7.499 662 -0.18(-2.36%)
Oct 16, 2023 7.615 7.880 7.370 7.680 9,828 +0.01(+0.13%)
Oct 13, 2023 7.500 7.710 7.500 7.670 2,394 -0.26(-3.28%)
Oct 12, 2023 8.104 8.160 7.930 7.930 2,452 -0.07(-0.88%)
Oct 11, 2023 8.025 8.280 8.000 8.000 2,180 +0.01(+0.15%)
Oct 10, 2023 8.020 8.123 7.988 7.988 1,812 +0.07(+0.86%)
Oct 06, 2023 7.920 175 -0.13(-1.68%)
Oct 05, 2023 8.055 8.055 8.055 8.055 896 +0.25(+3.27%)
Oct 04, 2023 7.650 7.920 7.650 7.800 2,894 +0.07(+0.91%)
Oct 03, 2023 7.867 7.867 7.720 7.730 5,220 +0.08(+1.05%)
Oct 02, 2023 7.805 7.805 7.610 7.650 1,813 -0.12(-1.54%)
Sep 29, 2023 7.773 7.940 7.770 7.770 3,471 -0.06(-0.77%)
Sep 28, 2023 7.880 8.010 7.750 7.830 2,668 -0.13(-1.63%)
Sep 27, 2023 8.020 8.040 7.960 7.960 4,310 -0.38(-4.56%)
Sep 26, 2023 8.200 8.340 8.030 8.340 1,326 +0.14(+1.68%)
Sep 25, 2023 8.390 8.390 8.202 8.202 4,667 -0.59(-6.69%)
Sep 22, 2023 8.535 8.790 8.535 8.790 888 +0.20(+2.36%)
Sep 21, 2023 8.480 8.588 8.370 8.587 2,701 +0.08(+0.91%)
Sep 20, 2023 8.710 8.710 8.510 8.510 837 -0.16(-1.82%)
Sep 19, 2023 8.490 8.770 8.490 8.668 2,999 +0.04(+0.46%)
Sep 18, 2023 8.630 8.630 8.502 8.628 3,808 +0.06(+0.73%)
Sep 15, 2023 8.720 8.720 8.560 8.565 21,604 -0.02(-0.17%)
Sep 14, 2023 8.563 8.640 8.470 8.580 4,352 +0.08(+0.94%)
Sep 13, 2023 8.421 8.569 8.421 8.500 1,477 +0.01(+0.12%)
Sep 12, 2023 8.490 8.565 8.490 8.490 6,058 +0.00(+0.00%)
Sep 11, 2023 8.730 8.730 8.420 8.490 7,822 -0.02(-0.18%)
Sep 08, 2023 8.505 8.640 8.380 8.505 2,447 +0.06(+0.65%)
Sep 07, 2023 8.680 8.680 8.210 8.450 5,096 -0.08(-0.93%)
Sep 06, 2023 8.760 8.760 8.471 8.529 5,115 -0.08(-0.88%)
Sep 05, 2023 8.840 8.840 8.308 8.605 4,490 -0.47(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.