Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing Company Apac Ltd (OP: BDWBY )

5.315 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.773 7.940 7.770 7.770 3,471 -0.06(-0.77%)
Sep 28, 2023 7.880 8.010 7.750 7.830 2,668 -0.13(-1.63%)
Sep 27, 2023 8.020 8.040 7.960 7.960 4,310 -0.38(-4.56%)
Sep 26, 2023 8.200 8.340 8.030 8.340 1,326 +0.14(+1.68%)
Sep 25, 2023 8.390 8.390 8.202 8.202 4,667 -0.59(-6.69%)
Sep 22, 2023 8.535 8.790 8.535 8.790 888 +0.20(+2.36%)
Sep 21, 2023 8.480 8.588 8.370 8.587 2,701 +0.08(+0.91%)
Sep 20, 2023 8.710 8.710 8.510 8.510 837 -0.16(-1.82%)
Sep 19, 2023 8.490 8.770 8.490 8.668 2,999 +0.04(+0.46%)
Sep 18, 2023 8.630 8.630 8.502 8.628 3,808 +0.06(+0.73%)
Sep 15, 2023 8.720 8.720 8.560 8.565 21,604 -0.02(-0.17%)
Sep 14, 2023 8.563 8.640 8.470 8.580 4,352 +0.08(+0.94%)
Sep 13, 2023 8.421 8.569 8.421 8.500 1,477 +0.01(+0.12%)
Sep 12, 2023 8.490 8.565 8.490 8.490 6,058 +0.00(+0.00%)
Sep 11, 2023 8.730 8.730 8.420 8.490 7,822 -0.02(-0.18%)
Sep 08, 2023 8.505 8.640 8.380 8.505 2,447 +0.06(+0.65%)
Sep 07, 2023 8.680 8.680 8.210 8.450 5,096 -0.08(-0.93%)
Sep 06, 2023 8.760 8.760 8.471 8.529 5,115 -0.08(-0.88%)
Sep 05, 2023 8.840 8.840 8.308 8.605 4,490 -0.47(-5.23%)
Sep 01, 2023 8.800 9.080 8.800 9.080 637 +0.11(+1.23%)
Aug 31, 2023 8.970 8.970 8.690 8.970 3,557 +0.13(+1.48%)
Aug 30, 2023 8.800 8.990 8.721 8.839 3,828 +0.42(+4.97%)
Aug 29, 2023 8.700 8.700 8.420 8.420 904 +0.14(+1.69%)
Aug 28, 2023 8.560 8.560 8.280 8.280 1,951 -0.06(-0.66%)
Aug 24, 2023 8.335 104 -0.31(-3.64%)
Aug 23, 2023 8.300 8.820 8.300 8.650 910 +0.37(+4.47%)
Aug 22, 2023 8.565 8.844 8.280 8.280 2,536 -0.55(-6.23%)
Aug 21, 2023 8.410 8.830 8.410 8.830 2,901 +0.46(+5.50%)
Aug 18, 2023 8.380 8.595 8.370 8.370 1,026 -0.43(-4.83%)
Aug 17, 2023 8.510 8.880 8.510 8.795 3,258 +0.33(+3.96%)
Aug 16, 2023 8.432 8.520 8.300 8.460 3,191 -0.13(-1.51%)
Aug 15, 2023 8.970 8.970 8.590 8.590 2,563 -0.60(-6.53%)
Aug 14, 2023 9.095 9.190 9.000 9.190 4,418 +0.03(+0.33%)
Aug 11, 2023 9.317 9.317 9.160 9.160 408 -0.24(-2.60%)
Aug 10, 2023 9.320 9.570 9.320 9.405 673 +0.29(+3.24%)
Aug 09, 2023 9.110 9.110 9.110 9.110 452 +0.09(+1.00%)
Aug 08, 2023 9.250 9.250 8.960 9.020 108,954 -0.23(-2.49%)
Aug 07, 2023 9.520 9.520 9.180 9.250 6,613 +0.25(+2.78%)
Aug 04, 2023 8.990 9.320 8.990 9.000 68,879 -0.07(-0.77%)
Aug 03, 2023 8.940 9.200 8.800 9.070 112,088 -0.22(-2.41%)
Aug 02, 2023 9.400 9.400 9.200 9.294 88,471 -0.22(-2.28%)
Aug 01, 2023 9.380 9.540 9.380 9.511 100,776 -0.19(-1.95%)
Jul 31, 2023 9.360 9.700 9.360 9.700 17,176 +0.20(+2.11%)
Jul 28, 2023 9.410 9.790 9.410 9.500 3,489 +0.09(+0.96%)
Jul 27, 2023 9.519 9.870 9.410 9.410 1,712 -0.01(-0.11%)
Jul 26, 2023 9.420 9.486 9.420 9.420 3,404 -0.01(-0.14%)
Jul 25, 2023 9.250 9.555 9.250 9.433 2,346 -0.07(-0.71%)
Jul 24, 2023 9.500 9.517 9.500 9.500 1,976 +0.23(+2.48%)
Jul 21, 2023 9.310 9.600 9.006 9.270 34,388 -0.15(-1.59%)
Jul 20, 2023 9.290 9.600 9.290 9.420 2,369 +0.25(+2.73%)
Jul 19, 2023 9.350 9.390 9.170 9.170 2,081 -0.40(-4.18%)
Jul 18, 2023 9.500 9.570 9.342 9.570 1,984 +0.07(+0.74%)
Jul 17, 2023 9.610 9.720 9.500 9.500 2,995 -0.05(-0.52%)
Jul 14, 2023 9.645 9.740 9.550 9.550 4,900 -0.40(-4.02%)
Jul 13, 2023 9.658 9.950 9.646 9.950 31,094 +0.32(+3.38%)
Jul 12, 2023 9.500 9.625 9.500 9.625 1,720 -0.02(-0.16%)
Jul 11, 2023 9.546 9.640 9.500 9.640 4,961 +0.09(+0.89%)
Jul 10, 2023 9.555 9.555 9.555 9.555 883 -0.13(-1.34%)
Jul 07, 2023 9.770 9.770 9.610 9.685 7,869 -0.21(-2.07%)
Jul 06, 2023 9.890 9.890 9.830 9.890 13,962 -0.22(-2.18%)
Jul 05, 2023 10.36 10.46 10.11 10.11 1,187,556 -0.27(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.