Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP:MYIDF)

0.0555 +0.0005 (+0.91%)
Streaming Delayed Price Updated: 11:57 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0550 21 -0.00(-6.14%)
Sep 24, 2025 0.0586 0 -0.00(-1.84%)
Sep 17, 2025 0.0597 0 -0.00(-4.02%)
Sep 16, 2025 0.0622 0.0622 0.0622 0.0622 154 +0.00(+7.99%)
Sep 15, 2025 0.0623 0.0627 0.0576 0.0576 15,000 -0.01(-12.06%)
Sep 11, 2025 0.0655 0 -0.00(-5.62%)
Sep 05, 2025 0.0694 0 +0.00(+4.99%)
Aug 28, 2025 0.0661 0 -0.00(-1.34%)
Aug 26, 2025 0.0670 0 +0.00(+0.75%)
Aug 25, 2025 0.0600 0.0665 0.0600 0.0665 25,801 +0.01(+10.83%)
Aug 22, 2025 0.0600 0.0600 0.0600 0.0600 8,998 -0.00(-2.28%)
Aug 21, 2025 0.0612 0.0614 0.0551 0.0614 105,000 -0.00(-0.32%)
Aug 20, 2025 0.0616 0.0616 0.0616 0.0616 1,000 -0.01(-13.48%)
Aug 19, 2025 0.0712 0.0712 0.0670 0.0712 5,000 -0.00(-2.86%)
Aug 18, 2025 0.0733 0.0733 0.0733 0.0733 1,017 +0.00(+6.08%)
Aug 15, 2025 0.0677 0.0691 0.0642 0.0691 27,719 +0.00(+3.13%)
Aug 14, 2025 0.0679 0.0679 0.0602 0.0670 83,000 -0.00(-3.46%)
Aug 13, 2025 0.0694 0.0694 0.0685 0.0694 1,276 -0.00(-0.57%)
Aug 12, 2025 0.0693 0.0698 0.0693 0.0698 10,000 +0.00(+0.72%)
Aug 11, 2025 0.0698 0.0750 0.0670 0.0693 38,173 +0.00(+0.43%)
Aug 08, 2025 0.0702 0.0750 0.0690 0.0690 29,026 -0.00(-3.09%)
Aug 07, 2025 0.0773 0.0773 0.0712 0.0712 9,164 -0.00(-3.00%)
Aug 06, 2025 0.0727 0.0734 0.0677 0.0734 375,520 -0.00(-3.17%)
Aug 05, 2025 0.0785 0.0785 0.0710 0.0758 514,165 +0.00(+6.31%)
Aug 04, 2025 0.0813 0.0813 0.0663 0.0713 143,000 -0.01(-10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.