Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reklaim Ltd (OP:MYIDF)

0.0308 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.0308	0	+0.00(+0.00%)
Jan 23, 2026				0.0308	0	+0.00(+4.76%)
Jan 22, 2026	0.0300	0.0366	0.0294	0.0294	52,809	-0.01(-19.45%)
Jan 21, 2026	0.0349	0.0365	0.0294	0.0365	17,000	+0.00(+1.67%)
Jan 20, 2026	0.0359	0.0359	0.0359	0.0359	3,201	-0.00(-12.22%)
Jan 08, 2026				0.0409	0	+0.00(+5.41%)
Jan 07, 2026	0.0388	0.0388	0.0388	0.0388	10,000	-0.00(-6.51%)
Jan 05, 2026				0.0415	0	-0.00(-4.38%)
Jan 02, 2026	0.0441	0.0441	0.0396	0.0434	100,300	+0.00(+5.60%)
Dec 31, 2025	0.0411	0.0411	0.0411	0.0411	1,000	-0.00(-7.64%)
Dec 30, 2025	0.0445	0.0445	0.0445	0.0445	15,000	+0.00(+12.37%)
Dec 19, 2025				0.0396	0	-0.00(-10.20%)
Dec 16, 2025				0.0441	0	-0.00(-7.74%)
Dec 15, 2025	0.0478	0.0478	0.0478	0.0478	10,000	+0.00(+9.13%)
Dec 10, 2025				0.0438	0	+0.00(+5.54%)
Dec 09, 2025	0.0415	0.0415	0.0415	0.0415	1,600	-0.01(-15.31%)
Dec 05, 2025				0.0490	0	+0.01(+21.89%)
Dec 04, 2025	0.0402	0.0402	0.0402	0.0402	100	+0.00(+0.00%)
Dec 03, 2025	0.0415	0.0446	0.0402	0.0402	1,600	-0.00(-6.73%)
Dec 02, 2025	0.0459	0.0459	0.0431	0.0431	35,000	-0.00(-9.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reklaim Ltd (OP:MYIDF)

Historical Prices