Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP:MYIDF)

0.0682 -0.0076 (-10.03%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0785 0.0785 0.0710 0.0758 514,165 +0.00(+6.31%)
Aug 04, 2025 0.0813 0.0813 0.0663 0.0713 143,000 -0.01(-10.87%)
Aug 01, 2025 0.0810 0.0825 0.0750 0.0800 73,856 -0.01(-8.05%)
Jul 31, 2025 0.0870 0.0870 0.0870 0.0870 1,000 +0.00(+2.35%)
Jul 30, 2025 0.0817 0.0860 0.0817 0.0850 6,575 +0.01(+8.01%)
Jul 29, 2025 0.0755 0.0813 0.0755 0.0787 11,934 -0.00(-4.84%)
Jul 28, 2025 0.0813 0.0860 0.0813 0.0827 7,000 -0.00(-3.84%)
Jul 25, 2025 0.0815 0.0860 0.0779 0.0860 2,100 -0.00(-0.12%)
Jul 24, 2025 0.0861 0.0861 0.0861 0.0861 5,000 +0.00(+4.11%)
Jul 23, 2025 0.0886 0.0886 0.0827 0.0827 35,000 -0.01(-8.11%)
Jul 22, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+1.12%)
Jul 21, 2025 0.0890 0.0890 0.0890 0.0890 48,000 +0.00(+1.14%)
Jul 18, 2025 0.0806 0.0880 0.0806 0.0880 187,000 -0.00(-1.12%)
Jul 17, 2025 0.0730 0.0890 0.0730 0.0890 4,000 +0.01(+15.58%)
Jul 16, 2025 0.0700 0.0820 0.0700 0.0770 11,500 -0.00(-2.41%)
Jul 14, 2025 0.0789 30 -0.00(-0.38%)
Jul 11, 2025 0.0810 0.0810 0.0773 0.0792 2,200 +0.00(+0.64%)
Jul 10, 2025 0.0778 0.0815 0.0778 0.0787 13,000 +0.00(+1.42%)
Jul 09, 2025 0.0776 0.0776 0.0776 0.0776 1,000 -0.00(-1.90%)
Jul 08, 2025 0.0770 0.0818 0.0767 0.0791 4,000 +0.00(+5.05%)
Jul 03, 2025 0.0753 10 -0.01(-6.58%)
Jul 01, 2025 0.0806 0 +0.01(+6.61%)
Jun 30, 2025 0.0767 0.0767 0.0756 0.0756 2,000 -0.01(-15.06%)
Jun 26, 2025 0.0890 0 +0.00(+4.71%)
Jun 25, 2025 0.0850 0.0860 0.0840 0.0850 9,719 +0.00(+0.00%)
Jun 23, 2025 0.0850 0 +0.01(+21.08%)
Jun 20, 2025 0.0734 0.0797 0.0702 0.0702 10,021 -0.01(-9.77%)
Jun 18, 2025 0.0704 0.0778 0.0704 0.0778 144,100 +0.01(+10.51%)
Jun 17, 2025 0.0627 0.0704 0.0627 0.0704 12,500 +0.01(+8.31%)
Jun 16, 2025 0.0648 0.0650 0.0648 0.0650 10,665 +0.00(+0.00%)
Jun 13, 2025 0.0661 0.0700 0.0650 0.0650 236,000 -0.00(-0.76%)
Jun 11, 2025 0.0655 0 -0.00(-0.61%)
Jun 10, 2025 0.0659 0.0659 0.0659 0.0659 5,000 -0.00(-1.05%)
Jun 09, 2025 0.0666 0.0666 0.0666 0.0666 5,000 +0.00(+1.06%)
Jun 06, 2025 0.0661 0.0668 0.0659 0.0659 30,000 -0.00(-0.90%)
Jun 05, 2025 0.0667 0.0704 0.0665 0.0665 44,954 +0.00(+0.00%)
Jun 04, 2025 0.0671 0.0704 0.0620 0.0665 175,775 +0.01(+9.38%)
Jun 03, 2025 0.0603 0.0642 0.0603 0.0608 14,894 -0.00(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.