Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP:MYIDF)

0.0402 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0415 0.0446 0.0402 0.0402 1,600 -0.00(-6.73%)
Dec 02, 2025 0.0459 0.0459 0.0431 0.0431 35,000 -0.00(-9.26%)
Dec 01, 2025 0.0475 0.0526 0.0475 0.0475 46,188 -0.01(-13.64%)
Nov 28, 2025 0.0530 0.0558 0.0530 0.0550 6,000 +0.01(+15.79%)
Nov 26, 2025 0.0475 0.0475 0.0475 0.0475 3,000 -0.00(-9.35%)
Nov 24, 2025 0.0524 0 -0.00(-4.73%)
Nov 18, 2025 0.0550 0 -0.00(-1.26%)
Nov 17, 2025 0.0660 0.0660 0.0557 0.0557 6,250 -0.00(-3.13%)
Nov 13, 2025 0.0575 0 -0.01(-10.99%)
Nov 12, 2025 0.0646 0.0646 0.0646 0.0646 1,470 +0.00(+2.05%)
Nov 10, 2025 0.0633 0 -0.00(-2.16%)
Nov 07, 2025 0.0600 0.0647 0.0600 0.0647 27,700 -0.00(-0.92%)
Nov 05, 2025 0.0653 0 -0.00(-6.18%)
Nov 03, 2025 0.0696 0 -0.00(-4.53%)
Oct 31, 2025 0.0721 0.0729 0.0721 0.0729 115,200 +0.00(+0.55%)
Oct 30, 2025 0.0725 0.0725 0.0725 0.0725 1,500 +0.00(+2.98%)
Oct 29, 2025 0.0704 0.0704 0.0704 0.0704 16,000 -0.01(-7.37%)
Oct 28, 2025 0.0769 0.0769 0.0760 0.0760 11,700 +0.00(+5.26%)
Oct 27, 2025 0.0722 0.0722 0.0722 0.0722 400 +0.00(+4.34%)
Oct 24, 2025 0.0753 0.0769 0.0692 0.0692 40,940 -0.01(-7.73%)
Oct 23, 2025 0.0610 0.0751 0.0610 0.0750 594,385 +0.02(+29.31%)
Oct 22, 2025 0.0561 0.0580 0.0561 0.0580 86,000 +0.00(+7.41%)
Oct 21, 2025 0.0600 0.0600 0.0540 0.0540 703,521 -0.01(-11.48%)
Oct 20, 2025 0.0610 0.0610 0.0610 0.0610 40,000 +0.01(+12.75%)
Oct 16, 2025 0.0541 0 -0.00(-7.99%)
Oct 15, 2025 0.0579 0.0600 0.0579 0.0588 69,000 +0.00(+0.34%)
Oct 14, 2025 0.0586 0.0586 0.0586 0.0586 3,412 -0.00(-0.85%)
Oct 08, 2025 0.0591 0 +0.00(+0.85%)
Oct 07, 2025 0.0586 0.0586 0.0586 0.0586 5,000 -0.00(-2.33%)
Oct 06, 2025 0.0600 0.0618 0.0600 0.0600 140,000 +0.00(+8.11%)
Oct 03, 2025 0.0555 0.0555 0.0555 0.0555 20,000 +0.00(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.