Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP:ROYTL)

0.2206 -0.0194 (-8.08%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2206 0.2206 0.2206 0.2206 5,159 -0.02(-8.08%)
Jul 02, 2025 0.2500 0.2500 0.2400 0.2400 1,713 -0.02(-7.69%)
Jun 25, 2025 0.2600 200 +0.03(+10.64%)
Jun 24, 2025 0.2700 0.2700 0.2350 0.2350 21,338 -0.00(-1.09%)
Jun 23, 2025 0.2200 0.2376 0.2200 0.2376 1,201 +0.03(+15.90%)
Jun 18, 2025 0.2050 25 -0.06(-21.15%)
Jun 17, 2025 0.2600 0.2600 0.2600 0.2600 613 +0.00(+0.00%)
Jun 16, 2025 0.2800 0.2800 0.1700 0.2600 8,129 +0.09(+52.94%)
Jun 13, 2025 0.1700 0.1700 0.1700 0.1700 2,240 +0.01(+6.25%)
Jun 12, 2025 0.2701 0.2701 0.1600 0.1600 4,518 -0.11(-40.74%)
Jun 11, 2025 0.2301 0.3000 0.1700 0.2700 21,974 -0.00(-0.04%)
Jun 10, 2025 0.2600 0.2701 0.2600 0.2701 2,000 +0.00(+0.04%)
Jun 09, 2025 0.2501 0.2702 0.2501 0.2700 16,516 -0.02(-7.69%)
Jun 06, 2025 0.1600 0.2925 0.1600 0.2925 2,500 +0.02(+8.33%)
Jun 03, 2025 0.2700 6,376 +0.02(+8.00%)
Jun 02, 2025 0.2500 0.2500 0.2500 0.2500 5,756 -0.02(-7.41%)
May 29, 2025 0.2700 1 +0.01(+3.85%)
May 28, 2025 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
May 23, 2025 0.2600 20 +0.00(+0.00%)
May 22, 2025 0.2510 0.2600 0.2510 0.2600 5,291 -0.00(-0.04%)
May 21, 2025 0.2501 0.2601 0.2501 0.2601 6,360 -0.01(-3.67%)
May 20, 2025 0.2700 0.2700 0.2700 0.2700 100 +0.05(+22.73%)
May 19, 2025 0.2350 0.2350 0.1500 0.2200 816 -0.04(-15.38%)
May 16, 2025 0.2600 0.2600 0.2460 0.2600 3,900 +0.00(+0.00%)
May 14, 2025 0.2600 83 -0.01(-3.70%)
May 12, 2025 0.2700 0 +0.02(+8.00%)
May 09, 2025 0.2600 0.2600 0.2500 0.2500 16,969 -0.00(-0.04%)
May 07, 2025 0.2501 0 -0.04(-13.16%)
May 05, 2025 0.2880 22 +0.04(+15.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.