Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP:ROYTL)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0900 0.1300 0.0600 0.1300 4,950 -0.02(-13.33%)
Apr 28, 2026 0.1100 0.1500 0.0600 0.1500 62,996 +0.02(+15.38%)
Apr 27, 2026 0.0600 0.1300 0.0600 0.1300 1,450 -0.01(-3.70%)
Apr 24, 2026 0.1350 0.1350 0.1350 0.1350 100 +0.08(+125.00%)
Apr 23, 2026 0.0600 0.0600 0.0600 0.0600 8,727 +0.00(+0.00%)
Apr 22, 2026 0.0600 0.0600 0.0600 0.0600 1,602 +0.00(+0.00%)
Apr 21, 2026 0.0600 0.0600 0.0600 0.0600 211 -0.07(-53.85%)
Apr 15, 2026 0.1300 0 -0.01(-7.14%)
Apr 14, 2026 0.0600 0.1400 0.0600 0.1400 1,741 +0.01(+7.69%)
Apr 13, 2026 0.0600 0.1300 0.0600 0.1300 348 +0.01(+8.33%)
Apr 09, 2026 0.1200 0 +0.06(+100.00%)
Apr 08, 2026 0.0600 0.1000 0.0600 0.0600 7,374 -0.07(-53.85%)
Apr 07, 2026 0.0600 0.1300 0.0600 0.1300 900 +0.00(+0.00%)
Apr 01, 2026 0.1300 0 +0.00(+0.00%)
Mar 30, 2026 0.1300 0 -0.02(-13.33%)
Mar 27, 2026 0.0600 0.1500 0.0600 0.1500 212 +0.01(+3.88%)
Mar 25, 2026 0.1444 1 +0.00(+3.14%)
Mar 23, 2026 0.1400 0 +0.01(+7.69%)
Mar 18, 2026 0.1300 2 -0.01(-10.34%)
Mar 17, 2026 0.0120 0.1450 0.0120 0.1450 22,241 +0.00(+3.57%)
Mar 16, 2026 0.1400 0.1400 0.0600 0.1400 201 -0.00(-3.05%)
Mar 13, 2026 0.0600 0.1444 0.0600 0.1444 3,701 -0.00(-0.07%)
Mar 12, 2026 0.1445 0.1445 0.1445 0.1445 100 +0.09(+189.00%)
Mar 11, 2026 0.0500 0.0500 0.0500 0.0500 1,428 -0.09(-64.29%)
Mar 10, 2026 0.1400 0.1400 0.1400 0.1400 112 +0.09(+180.00%)
Mar 09, 2026 0.0500 0.1400 0.0120 0.0500 5,290 -0.11(-68.65%)
Mar 06, 2026 0.1000 0.1595 0.0500 0.1595 465 +0.11(+219.00%)
Mar 05, 2026 0.0500 0.0500 0.0500 0.0500 4,776 -0.09(-65.40%)
Mar 03, 2026 0.1445 50 +0.00(+3.21%)
Mar 02, 2026 0.1400 0.1400 0.0120 0.1400 265 +0.02(+16.67%)
Feb 27, 2026 0.0500 0.1200 0.0500 0.1200 1,200 -0.02(-14.29%)
Feb 26, 2026 0.0500 0.1400 0.0500 0.1400 1,300 +0.00(+0.00%)
Feb 25, 2026 0.0500 0.1400 0.0500 0.1400 4,518 -0.01(-6.35%)
Feb 24, 2026 0.0500 0.1495 0.0500 0.1495 1,350 +0.00(+3.10%)
Feb 20, 2026 0.1450 0 -0.00(-2.68%)
Feb 19, 2026 0.1490 0.1490 0.1490 0.1490 150 +0.01(+6.43%)
Feb 18, 2026 0.0500 0.1400 0.0500 0.1400 3,239 +0.06(+64.71%)
Feb 17, 2026 0.0200 0.1495 0.0200 0.0850 2,060 -0.06(-43.14%)
Feb 13, 2026 0.1495 0.1495 0.0120 0.1495 1,300 +0.00(+0.00%)
Feb 11, 2026 0.1495 0 -0.00(-0.33%)
Feb 10, 2026 0.0120 0.1810 0.0120 0.1500 1,200 +0.00(+0.33%)
Feb 05, 2026 0.1495 40 +0.00(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.