Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP:ROYTL)

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2500 0.2800 0.2500 0.2800 20,755 +0.01(+3.70%)
Sep 15, 2025 0.2700 0 +0.00(+0.00%)
Sep 12, 2025 0.2500 0.2800 0.2500 0.2700 63,178 +0.02(+8.00%)
Sep 11, 2025 0.2500 0.2500 0.2500 0.2500 8,501 -0.02(-7.41%)
Sep 10, 2025 0.2500 0.2800 0.0120 0.2700 2,859 +0.02(+8.00%)
Sep 09, 2025 0.2500 0.2500 0.2500 0.2500 800 -0.03(-10.71%)
Sep 08, 2025 0.2500 0.2800 0.2500 0.2800 702 +0.03(+12.00%)
Sep 05, 2025 0.2500 0.2500 0.2500 0.2500 143 +0.00(+0.00%)
Sep 04, 2025 0.2500 0.2500 0.2500 0.2500 1,578 +0.00(+0.00%)
Sep 03, 2025 0.2500 0.2500 0.2500 0.2500 2,151 -0.01(-3.88%)
Sep 02, 2025 0.2500 0.2601 0.2500 0.2601 17,117 +0.00(+0.04%)
Aug 29, 2025 0.2500 0.2600 0.2500 0.2600 7,601 +0.00(+0.00%)
Aug 28, 2025 0.2500 0.2600 0.2500 0.2600 7,025 +0.00(+0.00%)
Aug 27, 2025 0.0120 0.2600 0.0120 0.2600 888 +0.01(+4.00%)
Aug 26, 2025 0.2500 0.2500 0.2500 0.2500 619 +0.00(+0.00%)
Aug 25, 2025 0.2500 0.2500 0.2500 0.2500 151 +0.01(+4.17%)
Aug 22, 2025 0.2400 0.2400 0.2400 0.2400 1,309 +0.00(+0.00%)
Aug 21, 2025 0.2400 0.2400 0.2400 0.2400 20,801 +0.00(+0.00%)
Aug 20, 2025 0.2400 0.2400 0.2400 0.2400 20,356 +0.00(+0.00%)
Aug 19, 2025 0.2400 0.2400 0.2400 0.2400 1,845 +0.00(+0.00%)
Aug 18, 2025 0.2200 0.2400 0.2200 0.2400 5,541 -0.04(-14.29%)
Aug 15, 2025 0.2500 0.2800 0.2500 0.2800 1,146 +0.00(+0.00%)
Aug 13, 2025 0.2800 0 +0.00(+0.00%)
Aug 12, 2025 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Aug 11, 2025 0.2800 0.2800 0.2800 0.2800 3,501 -0.01(-1.93%)
Aug 08, 2025 0.2400 0.2855 0.2400 0.2855 8,492 +0.05(+18.96%)
Aug 07, 2025 0.2400 0.2400 0.2400 0.2400 1,800 +0.00(+0.00%)
Aug 06, 2025 0.2400 0.2400 0.2400 0.2400 2,120 -0.01(-2.04%)
Aug 05, 2025 0.2400 0.2450 0.2400 0.2450 1,581 +0.01(+2.08%)
Aug 04, 2025 0.2400 0.2450 0.2400 0.2400 12,157 +0.00(+0.00%)
Jul 31, 2025 0.2400 0 +0.00(+0.00%)
Jul 30, 2025 0.2400 0.2400 0.2400 0.2400 2,249 +0.00(+0.00%)
Jul 29, 2025 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Jul 28, 2025 0.2400 0.2400 0.2400 0.2400 11,899 +0.00(+0.00%)
Jul 25, 2025 0.2501 0.2601 0.2400 0.2400 17,220 +0.00(+0.00%)
Jul 24, 2025 0.2400 0.2400 0.2400 0.2400 300 -0.01(-4.04%)
Jul 23, 2025 0.2400 0.2501 0.2400 0.2501 29,001 +0.01(+4.21%)
Jul 21, 2025 0.2400 0 +0.00(+0.00%)
Jul 18, 2025 0.2450 0.2450 0.2400 0.2400 11,450 +0.00(+0.00%)
Jul 17, 2025 0.2400 0.2400 0.2400 0.2400 1,051 +0.00(+0.00%)
Jul 16, 2025 0.2200 0.2400 0.2200 0.2400 2,656 +0.00(+0.00%)
Jul 15, 2025 0.2200 0.2400 0.2200 0.2400 744 +0.00(+0.00%)
Jul 14, 2025 0.2400 0.2400 0.2400 0.2400 21,888 +0.00(+0.00%)
Jul 11, 2025 0.2400 0.2400 0.2400 0.2400 946 +0.00(+0.00%)
Jul 10, 2025 0.2400 0.2400 0.2400 0.2400 1,234 +0.00(+0.00%)
Jul 09, 2025 0.2450 0.2450 0.2400 0.2400 4,550 +0.00(+0.00%)
Jul 08, 2025 0.2400 0.2450 0.2400 0.2400 26,631 +0.02(+8.79%)
Jul 03, 2025 0.2206 1 -0.02(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.