Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Libertystream Infrastructure Partners Inc (OP:VLTLF)

0.1379 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1510 0.1800 0.1300 0.1379 102,029 -0.01(-7.20%)
Aug 29, 2025 0.1550 0.1561 0.1395 0.1486 208,359 -0.00(-0.67%)
Aug 28, 2025 0.1500 0.1580 0.1419 0.1496 317,331 -0.00(-2.22%)
Aug 27, 2025 0.1700 0.1744 0.1500 0.1530 321,034 -0.01(-7.16%)
Aug 26, 2025 0.1623 0.1700 0.1579 0.1648 145,248 -0.00(-0.12%)
Aug 25, 2025 0.1577 0.1650 0.1500 0.1650 29,810 +0.00(+1.73%)
Aug 22, 2025 0.1700 0.1750 0.1622 0.1622 218,850 -0.00(-2.47%)
Aug 21, 2025 0.1663 0.1700 0.1663 0.1663 109,102 +0.00(+0.00%)
Aug 20, 2025 0.1630 0.1665 0.1630 0.1663 452,673 +0.01(+7.15%)
Aug 19, 2025 0.1580 0.1633 0.1476 0.1552 357,872 -0.00(-2.21%)
Aug 18, 2025 0.1603 0.1650 0.1587 0.1587 112,023 -0.01(-6.65%)
Aug 15, 2025 0.1776 0.1776 0.1700 0.1700 69,523 -0.01(-6.34%)
Aug 14, 2025 0.1800 0.1849 0.1700 0.1815 156,825 -0.00(-0.82%)
Aug 13, 2025 0.1650 0.1830 0.1650 0.1830 63,565 +0.02(+14.37%)
Aug 12, 2025 0.1778 0.1778 0.1600 0.1600 93,665 -0.02(-11.55%)
Aug 11, 2025 0.1500 0.1842 0.1500 0.1809 87,740 +0.02(+10.30%)
Aug 08, 2025 0.1644 0.1700 0.1600 0.1640 112,015 -0.00(-1.62%)
Aug 07, 2025 0.1712 0.1712 0.1667 0.1667 83,500 -0.00(-2.80%)
Aug 06, 2025 0.1774 0.1774 0.1650 0.1715 139,941 +0.00(+2.08%)
Aug 05, 2025 0.1719 0.1820 0.1650 0.1680 154,347 -0.00(-2.27%)
Aug 04, 2025 0.1760 0.1772 0.1719 0.1719 15,724 +0.00(+1.18%)
Aug 01, 2025 0.1650 0.1749 0.1650 0.1699 20,458 +0.00(+0.12%)
Jul 31, 2025 0.1720 0.1769 0.1650 0.1697 155,912 -0.00(-1.34%)
Jul 30, 2025 0.1800 0.1834 0.1700 0.1720 139,142 -0.01(-6.52%)
Jul 29, 2025 0.1820 0.1896 0.1800 0.1840 118,750 -0.00(-1.60%)
Jul 28, 2025 0.1870 0.1920 0.1680 0.1870 100,742 -0.00(-0.11%)
Jul 25, 2025 0.1950 0.2094 0.1872 0.1872 138,217 -0.01(-6.40%)
Jul 24, 2025 0.2044 0.2044 0.1900 0.2000 29,980 -0.01(-4.76%)
Jul 23, 2025 0.1950 0.2146 0.1900 0.2100 301,556 +0.00(+0.96%)
Jul 22, 2025 0.1935 0.2288 0.1935 0.2080 171,600 -0.00(-0.95%)
Jul 21, 2025 0.2100 0.2250 0.1950 0.2100 983,051 -0.01(-4.55%)
Jul 18, 2025 0.1701 0.2200 0.1701 0.2200 659,002 +0.05(+33.33%)
Jul 17, 2025 0.1400 0.1700 0.1400 0.1650 105,037 +0.01(+3.13%)
Jul 16, 2025 0.1510 0.1600 0.1395 0.1600 183,130 -0.01(-5.33%)
Jul 15, 2025 0.1664 0.1700 0.1650 0.1690 59,379 +0.00(+0.60%)
Jul 14, 2025 0.1680 0.1680 0.1600 0.1680 92,876 -0.00(-1.18%)
Jul 11, 2025 0.1700 0.1740 0.1700 0.1700 39,340 +0.00(+0.00%)
Jul 10, 2025 0.1839 0.1839 0.1670 0.1700 18,500 -0.01(-5.56%)
Jul 09, 2025 0.1800 0.1800 0.1800 0.1800 100,100 +0.02(+13.21%)
Jul 08, 2025 0.1842 0.1842 0.1590 0.1590 82,747 -0.03(-15.25%)
Jul 07, 2025 0.1800 0.1876 0.1738 0.1876 93,105 +0.01(+4.80%)
Jul 03, 2025 0.1876 0.1876 0.1700 0.1790 33,611 +0.01(+2.93%)
Jul 02, 2025 0.1850 0.1850 0.1700 0.1739 126,180 -0.00(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.