Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP:AZMCF)

0.4100 -0.0100 (-2.38%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.4282 0.4282 0.4014 0.4100 113,480 -0.01(-2.38%)
Apr 22, 2026 0.4180 0.4323 0.4180 0.4200 133,928 +0.01(+1.20%)
Apr 21, 2026 0.4200 0.4200 0.4120 0.4150 209,466 -0.02(-3.49%)
Apr 20, 2026 0.4227 0.4307 0.3967 0.4300 47,257 -0.01(-3.17%)
Apr 17, 2026 0.4421 0.4509 0.4400 0.4441 145,950 +0.01(+3.26%)
Apr 16, 2026 0.4281 0.4444 0.4281 0.4301 37,200 +0.01(+2.40%)
Apr 15, 2026 0.4269 0.4296 0.4096 0.4200 46,449 -0.00(-0.66%)
Apr 14, 2026 0.4400 0.4400 0.4204 0.4228 32,738 +0.00(+0.74%)
Apr 13, 2026 0.4085 0.4437 0.4050 0.4197 112,214 +0.02(+5.72%)
Apr 10, 2026 0.4008 0.4169 0.3970 0.3970 118,075 -0.01(-3.08%)
Apr 09, 2026 0.3894 0.4149 0.3661 0.4096 78,434 +0.05(+12.68%)
Apr 08, 2026 0.4200 0.4200 0.3635 0.3635 225,789 -0.03(-6.79%)
Apr 07, 2026 0.3880 0.4000 0.3802 0.3900 97,043 -0.00(-1.09%)
Apr 06, 2026 0.3974 0.4135 0.3898 0.3943 95,796 -0.02(-3.83%)
Apr 02, 2026 0.4050 0.4164 0.3918 0.4100 26,634 +0.00(+0.00%)
Apr 01, 2026 0.3961 0.4160 0.3950 0.4100 183,417 +0.02(+5.13%)
Mar 31, 2026 0.3700 0.3968 0.3700 0.3900 199,226 +0.04(+12.39%)
Mar 30, 2026 0.3568 0.3700 0.3469 0.3470 224,458 -0.02(-5.58%)
Mar 27, 2026 0.3630 0.3716 0.3433 0.3675 469,361 +0.00(+1.35%)
Mar 26, 2026 0.3868 0.3919 0.3626 0.3626 631,230 -0.01(-1.41%)
Mar 25, 2026 0.3800 0.3849 0.3678 0.3678 218,500 -0.00(-0.86%)
Mar 24, 2026 0.3700 0.3759 0.3626 0.3710 201,420 -0.00(-0.46%)
Mar 23, 2026 0.3708 0.3727 0.3600 0.3727 35,334 +0.02(+4.72%)
Mar 20, 2026 0.3600 0.3662 0.3525 0.3559 161,421 -0.01(-1.74%)
Mar 19, 2026 0.3650 0.3781 0.3526 0.3622 232,860 -0.02(-4.68%)
Mar 18, 2026 0.3800 0.3800 0.3785 0.3800 185,628 +0.00(+0.24%)
Mar 17, 2026 0.3920 0.3949 0.3745 0.3791 602,950 -0.01(-2.79%)
Mar 16, 2026 0.3861 0.3990 0.3861 0.3900 203,237 +0.01(+3.12%)
Mar 13, 2026 0.3690 0.4000 0.3690 0.3782 206,747 -0.01(-3.47%)
Mar 12, 2026 0.4000 0.4100 0.3812 0.3918 233,258 -0.02(-4.11%)
Mar 11, 2026 0.4121 0.4250 0.4050 0.4086 297,902 -0.02(-3.86%)
Mar 10, 2026 0.4232 0.4400 0.4138 0.4250 142,959 +0.01(+2.91%)
Mar 09, 2026 0.4312 0.4500 0.4110 0.4130 437,687 -0.02(-3.95%)
Mar 06, 2026 0.4228 0.4372 0.4220 0.4300 97,412 -0.00(-0.12%)
Mar 05, 2026 0.4400 0.4600 0.4180 0.4305 164,181 -0.02(-5.18%)
Mar 04, 2026 0.4587 0.4677 0.4441 0.4540 128,684 +0.02(+3.65%)
Mar 03, 2026 0.4300 0.4555 0.4300 0.4380 103,834 -0.02(-4.64%)
Mar 02, 2026 0.4600 0.4964 0.4530 0.4593 238,181 -0.01(-1.94%)
Feb 27, 2026 0.4479 0.4930 0.4300 0.4684 578,258 +0.03(+6.45%)
Feb 26, 2026 0.4373 0.4550 0.4370 0.4400 187,947 -0.01(-2.33%)
Feb 25, 2026 0.4599 0.4600 0.4476 0.4505 72,531 -0.00(-0.18%)
Feb 24, 2026 0.4455 0.4625 0.4110 0.4513 162,249 +0.02(+4.95%)
Feb 23, 2026 0.4305 0.4499 0.4139 0.4300 436,456 +0.02(+4.88%)
Feb 20, 2026 0.4160 0.4223 0.4100 0.4100 42,906 +0.00(+0.00%)
Feb 19, 2026 0.4039 0.4102 0.4005 0.4100 161,055 -0.00(-0.15%)
Feb 18, 2026 0.4300 0.4365 0.4000 0.4106 275,052 -0.01(-1.86%)
Feb 17, 2026 0.4180 0.4400 0.4000 0.4184 306,891 -0.01(-2.70%)
Feb 13, 2026 0.4390 0.4500 0.4051 0.4300 409,306 -0.00(-0.99%)
Feb 12, 2026 0.4709 0.4875 0.4102 0.4343 517,929 -0.06(-11.37%)
Feb 11, 2026 0.4783 0.4988 0.4621 0.4900 451,643 +0.01(+2.32%)
Feb 10, 2026 0.4819 0.4906 0.4714 0.4789 109,669 -0.00(-0.48%)
Feb 09, 2026 0.4730 0.4950 0.4490 0.4812 447,037 +0.01(+2.91%)
Feb 06, 2026 0.4747 0.4942 0.4400 0.4676 267,037 +0.02(+3.86%)
Feb 05, 2026 0.4634 0.4883 0.4425 0.4502 169,463 -0.03(-6.21%)
Feb 04, 2026 0.4930 0.5000 0.4705 0.4800 341,168 -0.01(-1.84%)
Feb 03, 2026 0.4862 0.5000 0.4771 0.4890 441,789 +0.00(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.