Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP:AZMCF)

0.5550 +0.0027 (+0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5579 0.5608 0.5350 0.5550 540,616 +0.00(+0.49%)
Sep 11, 2025 0.5500 0.5646 0.5464 0.5523 429,272 +0.00(+0.88%)
Sep 10, 2025 0.5560 0.5600 0.5466 0.5475 325,046 -0.01(-1.51%)
Sep 09, 2025 0.5400 0.5562 0.5327 0.5559 138,038 +0.01(+2.77%)
Sep 08, 2025 0.5572 0.5700 0.5340 0.5409 428,103 -0.02(-3.06%)
Sep 05, 2025 0.5569 0.5787 0.5480 0.5580 255,181 -0.02(-2.96%)
Sep 04, 2025 0.5800 0.5881 0.5750 0.5750 251,090 -0.01(-0.88%)
Sep 03, 2025 0.6000 0.6009 0.5794 0.5801 236,887 +0.00(+0.02%)
Sep 02, 2025 0.5872 0.6612 0.5640 0.5800 341,110 +0.01(+0.97%)
Aug 29, 2025 0.5546 0.5833 0.5490 0.5744 278,585 +0.02(+4.25%)
Aug 28, 2025 0.5202 0.5617 0.5202 0.5510 326,838 +0.02(+3.96%)
Aug 27, 2025 0.5227 0.5411 0.5223 0.5300 244,797 +0.00(+0.00%)
Aug 26, 2025 0.5050 0.5442 0.5000 0.5300 308,970 +0.03(+6.00%)
Aug 25, 2025 0.5000 0.5100 0.4980 0.5000 141,325 +0.00(+0.00%)
Aug 22, 2025 0.4944 0.5097 0.4908 0.5000 251,883 +0.00(+0.70%)
Aug 21, 2025 0.5085 0.5139 0.4965 0.4965 129,540 -0.00(-0.70%)
Aug 20, 2025 0.5103 0.5221 0.4747 0.5000 897,055 -0.01(-2.15%)
Aug 19, 2025 0.5320 0.5345 0.5110 0.5110 460,552 -0.03(-4.93%)
Aug 18, 2025 0.5400 0.5434 0.5340 0.5375 155,768 -0.01(-2.27%)
Aug 15, 2025 0.5520 0.5600 0.5341 0.5500 291,566 +0.00(+0.47%)
Aug 14, 2025 0.5600 0.5600 0.5446 0.5474 302,637 -0.00(-0.62%)
Aug 13, 2025 0.5547 0.5635 0.5504 0.5508 180,735 -0.01(-1.13%)
Aug 12, 2025 0.5574 0.5689 0.5390 0.5571 293,295 -0.00(-0.25%)
Aug 11, 2025 0.5576 0.5683 0.5507 0.5585 137,961 +0.01(+1.31%)
Aug 08, 2025 0.5524 0.5700 0.5513 0.5513 184,290 -0.01(-2.42%)
Aug 07, 2025 0.5700 0.5811 0.5444 0.5650 331,757 -0.00(-0.65%)
Aug 06, 2025 0.5758 0.5784 0.5655 0.5687 102,838 +0.00(+0.30%)
Aug 05, 2025 0.5690 0.5966 0.5550 0.5670 269,175 +0.01(+1.00%)
Aug 04, 2025 0.5600 0.5795 0.5300 0.5614 155,384 +0.01(+2.46%)
Aug 01, 2025 0.6474 0.6500 0.5424 0.5479 494,699 -0.01(-1.92%)
Jul 31, 2025 0.5455 0.5850 0.5410 0.5586 260,996 +0.02(+3.04%)
Jul 30, 2025 0.5610 0.5700 0.5421 0.5421 423,536 -0.03(-5.31%)
Jul 29, 2025 0.5900 0.5979 0.5700 0.5725 432,981 -0.03(-4.58%)
Jul 28, 2025 0.6000 0.6100 0.5760 0.6000 455,329 -0.01(-1.64%)
Jul 25, 2025 0.6200 0.6375 0.6000 0.6100 599,406 -0.02(-3.82%)
Jul 24, 2025 0.6340 0.6431 0.6071 0.6342 1,000,801 -0.01(-0.91%)
Jul 23, 2025 0.6320 0.6809 0.6300 0.6400 1,298,814 -0.04(-5.20%)
Jul 22, 2025 0.6890 0.7057 0.6670 0.6751 667,892 -0.01(-2.16%)
Jul 21, 2025 0.6799 0.7068 0.6650 0.6900 681,161 +0.00(+0.00%)
Jul 18, 2025 0.6947 0.7000 0.6832 0.6900 395,813 -0.02(-2.20%)
Jul 17, 2025 0.7005 0.7144 0.6967 0.7055 236,516 -0.01(-0.77%)
Jul 16, 2025 0.7190 0.7300 0.7008 0.7110 214,702 -0.02(-2.60%)
Jul 15, 2025 0.7000 0.7300 0.6901 0.7300 207,974 +0.01(+2.08%)
Jul 14, 2025 0.7300 0.7500 0.7000 0.7151 830,596 -0.01(-1.84%)
Jul 11, 2025 0.7286 0.7414 0.7134 0.7285 575,567 -0.01(-0.88%)
Jul 10, 2025 0.7500 0.7748 0.7284 0.7350 272,665 -0.02(-2.78%)
Jul 09, 2025 0.7710 0.8000 0.7409 0.7560 490,412 +0.00(+0.31%)
Jul 08, 2025 0.7377 0.7549 0.7085 0.7537 555,291 +0.03(+4.55%)
Jul 07, 2025 0.7417 0.7417 0.6889 0.7209 707,354 +0.01(+0.98%)
Jul 03, 2025 0.7175 0.7400 0.6800 0.7139 1,115,834 -0.02(-2.92%)
Jul 02, 2025 0.7600 0.7610 0.7187 0.7354 1,413,266 -0.02(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.