Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP:GOLXF)

0.0346 +0.0058 (+20.14%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0283 0.0350 0.0283 0.0346 28,748 +0.01(+20.14%)
May 08, 2025 0.0302 0.0302 0.0288 0.0288 11,500 -0.00(-5.26%)
May 06, 2025 0.0304 0 +0.00(+8.57%)
May 05, 2025 0.0280 0.0280 0.0280 0.0280 49,000 -0.00(-6.67%)
May 01, 2025 0.0300 0 +0.01(+25.00%)
Apr 30, 2025 0.0256 0.0256 0.0240 0.0240 57,000 -0.00(-6.61%)
Apr 29, 2025 0.0254 0.0280 0.0254 0.0257 19,000 -0.00(-3.38%)
Apr 28, 2025 0.0266 0.0266 0.0266 0.0266 1,006 +0.00(+0.00%)
Apr 25, 2025 0.0280 0.0280 0.0266 0.0266 70,000 -0.00(-8.28%)
Apr 23, 2025 0.0290 0 +0.00(+16.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-3.10%)
Apr 21, 2025 0.0258 0.0258 0.0258 0.0258 5,000 +0.00(+1.18%)
Apr 17, 2025 0.0237 0.0255 0.0237 0.0255 34,500 -0.00(-0.39%)
Apr 16, 2025 0.0243 0.0280 0.0225 0.0256 19,000 +0.01(+29.29%)
Apr 14, 2025 0.0198 0 -0.00(-14.29%)
Apr 11, 2025 0.0198 0.0235 0.0198 0.0231 13,000 +0.00(+15.50%)
Apr 10, 2025 0.0220 0.0250 0.0189 0.0200 320,000 -0.01(-34.43%)
Apr 09, 2025 0.0305 0.0305 0.0305 0.0305 5,680 -0.00(-12.86%)
Apr 08, 2025 0.0350 0.0350 0.0350 0.0350 200 +0.01(+27.74%)
Apr 07, 2025 0.0274 0.0274 0.0253 0.0274 29,000 +0.00(+8.73%)
Apr 04, 2025 0.0283 0.0284 0.0252 0.0252 26,000 -0.00(-11.89%)
Apr 03, 2025 0.0280 0.0334 0.0256 0.0286 154,900 -0.00(-10.90%)
Apr 02, 2025 0.0334 0.0334 0.0308 0.0321 180,000 +0.00(+6.29%)
Apr 01, 2025 0.0302 0.0302 0.0302 0.0302 25,000 +0.00(+2.03%)
Mar 31, 2025 0.0335 0.0335 0.0291 0.0296 28,300 -0.00(-3.27%)
Mar 28, 2025 0.0353 0.0353 0.0306 0.0306 32,710 -0.00(-6.42%)
Mar 27, 2025 0.0409 0.0409 0.0327 0.0327 45,237 -0.00(-7.63%)
Mar 26, 2025 0.0326 0.0354 0.0326 0.0354 90,500 -0.00(-0.56%)
Mar 25, 2025 0.0356 0.0356 0.0356 0.0356 10,200 +0.00(+2.89%)
Mar 21, 2025 0.0346 0 -0.00(-2.54%)
Mar 20, 2025 0.0370 0.0385 0.0345 0.0355 55,400 +0.00(+7.58%)
Mar 19, 2025 0.0330 0.0330 0.0330 0.0330 25,000 -0.00(-4.35%)
Mar 18, 2025 0.0350 0.0350 0.0345 0.0345 37,000 +0.00(+0.00%)
Mar 17, 2025 0.0370 0.0370 0.0345 0.0345 76,600 -0.00(-11.31%)
Mar 14, 2025 0.0416 0.0416 0.0389 0.0389 10,000 +0.00(+4.29%)
Mar 13, 2025 0.0373 0.0373 0.0373 0.0373 3,000 +0.00(+8.12%)
Mar 12, 2025 0.0389 0.0389 0.0345 0.0345 129,300 -0.00(-11.76%)
Mar 11, 2025 0.0371 0.0391 0.0370 0.0391 90,000 +0.00(+3.71%)
Mar 10, 2025 0.0434 0.0457 0.0377 0.0377 252,355 -0.00(-7.60%)
Mar 06, 2025 0.0408 67,000 -0.00(-9.33%)
Mar 05, 2025 0.0457 0.0457 0.0427 0.0450 84,000 -0.00(-1.53%)
Mar 04, 2025 0.0495 0.0509 0.0406 0.0457 442,800 +0.01(+17.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.