Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summa Silver Corp (OP:SSVRF)

0.2033 +0.0067 (+3.41%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2021 0.2170 0.2000 0.2033 90,126 +0.01(+3.41%)
May 08, 2025 0.2120 0.2128 0.1966 0.1966 61,300 -0.02(-8.90%)
May 07, 2025 0.2073 0.2181 0.2073 0.2158 48,873 +0.01(+2.76%)
May 06, 2025 0.2100 0.2200 0.2057 0.2100 88,137 +0.00(+2.19%)
May 05, 2025 0.2100 0.2190 0.2055 0.2055 43,500 -0.00(-2.14%)
May 02, 2025 0.2168 0.2200 0.2026 0.2100 91,074 +0.00(+1.11%)
May 01, 2025 0.2073 0.2122 0.2054 0.2077 36,039 -0.01(-4.55%)
Apr 30, 2025 0.2010 0.2250 0.2010 0.2176 187,433 -0.00(-0.18%)
Apr 29, 2025 0.2061 0.2259 0.2061 0.2180 29,485 +0.00(+2.06%)
Apr 28, 2025 0.2065 0.2136 0.1960 0.2136 88,189 +0.02(+7.82%)
Apr 25, 2025 0.1870 0.2050 0.1870 0.1981 194,707 -0.01(-4.30%)
Apr 24, 2025 0.2155 0.2287 0.2050 0.2070 370,344 -0.01(-2.50%)
Apr 23, 2025 0.1920 0.2236 0.1920 0.2123 55,062 +0.00(+0.43%)
Apr 22, 2025 0.2179 0.2223 0.2076 0.2114 80,497 -0.01(-4.17%)
Apr 21, 2025 0.2320 0.2400 0.2178 0.2206 203,281 -0.01(-4.09%)
Apr 17, 2025 0.2140 0.2380 0.2140 0.2300 121,000 +0.00(+0.26%)
Apr 16, 2025 0.2373 0.2400 0.2250 0.2294 235,422 -0.01(-4.42%)
Apr 15, 2025 0.2348 0.2400 0.2300 0.2400 55,984 +0.01(+2.13%)
Apr 14, 2025 0.2288 0.2400 0.2288 0.2350 69,564 +0.01(+2.71%)
Apr 11, 2025 0.2235 0.2321 0.2118 0.2288 360,632 +0.02(+9.53%)
Apr 10, 2025 0.2050 0.2089 0.2018 0.2089 25,982 +0.00(+0.00%)
Apr 09, 2025 0.1950 0.2089 0.1923 0.2089 67,445 +0.02(+11.35%)
Apr 08, 2025 0.1925 0.2140 0.1870 0.1876 49,122 -0.00(-1.26%)
Apr 07, 2025 0.1935 0.2160 0.1900 0.1900 119,185 -0.00(-1.45%)
Apr 04, 2025 0.2000 0.2120 0.1870 0.1928 126,679 -0.03(-12.20%)
Apr 03, 2025 0.2200 0.2240 0.2030 0.2196 98,547 -0.01(-6.15%)
Apr 02, 2025 0.2476 0.2476 0.2228 0.2340 98,068 +0.00(+1.74%)
Apr 01, 2025 0.2300 0.2365 0.2189 0.2300 191,325 +0.00(+0.88%)
Mar 31, 2025 0.2650 0.2650 0.2270 0.2280 96,330 -0.01(-4.72%)
Mar 28, 2025 0.2604 0.2605 0.2300 0.2393 155,397 -0.02(-7.61%)
Mar 27, 2025 0.2457 0.2590 0.2450 0.2590 185,504 +0.01(+2.86%)
Mar 26, 2025 0.2593 0.2614 0.2495 0.2518 81,360 -0.01(-3.12%)
Mar 25, 2025 0.2715 0.2770 0.2578 0.2599 107,095 -0.01(-1.92%)
Mar 24, 2025 0.2530 0.2794 0.2530 0.2650 126,110 +0.02(+8.16%)
Mar 21, 2025 0.2200 0.2576 0.2200 0.2450 125,761 -0.01(-3.96%)
Mar 20, 2025 0.2580 0.2600 0.2481 0.2551 80,506 -0.01(-3.74%)
Mar 19, 2025 0.2657 0.2743 0.2600 0.2650 87,713 -0.01(-1.89%)
Mar 18, 2025 0.2813 0.2900 0.2692 0.2701 130,662 -0.01(-3.54%)
Mar 17, 2025 0.2700 0.2835 0.2641 0.2800 167,553 +0.02(+8.53%)
Mar 14, 2025 0.2597 0.2695 0.2557 0.2580 59,889 -0.00(-1.11%)
Mar 13, 2025 0.2518 0.2650 0.2518 0.2609 137,148 +0.01(+2.72%)
Mar 12, 2025 0.2456 0.2540 0.2408 0.2540 151,280 +0.00(+1.20%)
Mar 11, 2025 0.2402 0.2510 0.2360 0.2510 184,285 +0.02(+8.85%)
Mar 10, 2025 0.2724 0.2769 0.2306 0.2306 320,596 -0.01(-3.92%)
Mar 07, 2025 0.2700 0.2700 0.2346 0.2400 102,071 -0.00(-1.23%)
Mar 06, 2025 0.2461 0.2471 0.2387 0.2430 34,578 +0.00(+0.91%)
Mar 05, 2025 0.2500 0.2500 0.2249 0.2408 155,105 +0.00(+0.33%)
Mar 04, 2025 0.2180 0.2400 0.2110 0.2400 157,200 +0.02(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.