Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grayscale Litecoin TR Ltc (OP:LTCN)

4.090 +0.181 (+4.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	4.080	4.110	4.050	4.090	68,207	+0.18(+4.64%)
Apr 02, 2026	4.000	4.000	3.880	3.909	71,255	-0.17(-4.08%)
Apr 01, 2026	4.080	4.120	4.050	4.075	23,508	-0.00(-0.12%)
Mar 31, 2026	4.040	4.100	4.000	4.080	89,620	+0.04(+0.99%)
Mar 30, 2026	4.050	4.090	4.000	4.040	71,868	+0.01(+0.25%)
Mar 27, 2026	4.060	4.120	4.010	4.030	143,387	-0.07(-1.71%)
Mar 26, 2026	4.130	4.172	4.100	4.100	102,928	-0.16(-3.76%)
Mar 25, 2026	4.260	4.294	4.220	4.260	78,316	+0.03(+0.71%)
Mar 24, 2026	4.160	4.230	4.150	4.230	24,038	+0.09(+2.17%)
Mar 23, 2026	4.200	4.250	4.120	4.140	138,906	-0.08(-1.78%)
Mar 20, 2026	4.210	4.250	4.170	4.215	49,541	-0.04(-0.95%)
Mar 19, 2026	4.210	4.280	4.150	4.255	69,194	-0.00(-0.11%)
Mar 18, 2026	4.350	4.420	4.220	4.260	71,635	-0.17(-3.95%)
Mar 17, 2026	4.350	4.470	4.350	4.435	74,510	-0.01(-0.19%)
Mar 16, 2026	4.260	4.480	4.260	4.443	143,194	+0.23(+5.54%)
Mar 13, 2026	4.280	4.340	4.180	4.210	164,835	+0.07(+1.69%)
Mar 12, 2026	4.140	4.164	4.090	4.140	47,693	-0.06(-1.48%)
Mar 11, 2026	4.173	4.220	4.120	4.202	57,609	+0.11(+2.74%)
Mar 10, 2026	4.092	4.180	4.080	4.090	89,557	-0.03(-0.73%)
Mar 09, 2026	4.050	4.150	4.050	4.120	35,552	+0.06(+1.48%)
Mar 06, 2026	4.048	4.120	4.010	4.060	57,132	-0.13(-3.15%)
Mar 05, 2026	4.250	4.330	4.060	4.192	86,693	-0.15(-3.41%)
Mar 04, 2026	4.270	4.390	4.040	4.340	122,033	+0.17(+4.08%)
Mar 03, 2026	4.070	4.180	4.044	4.170	65,749	+0.01(+0.24%)
Mar 02, 2026	4.085	4.210	4.050	4.160	59,514	+0.05(+1.24%)
Feb 27, 2026	4.150	4.220	4.090	4.109	36,692	-0.11(-2.63%)
Feb 26, 2026	4.270	4.380	4.120	4.220	81,233	-0.22(-4.95%)
Feb 25, 2026	4.130	4.450	4.130	4.440	185,043	+0.53(+13.55%)
Feb 24, 2026	3.800	3.920	3.800	3.910	49,003	+0.06(+1.56%)
Feb 23, 2026	3.940	4.000	3.816	3.850	191,332	-0.33(-7.89%)
Feb 20, 2026	4.000	4.230	4.000	4.180	169,445	+0.21(+5.29%)
Feb 19, 2026	3.930	4.000	3.850	3.970	74,677	-0.03(-0.75%)
Feb 18, 2026	4.070	4.200	3.970	4.000	90,509	-0.07(-1.72%)
Feb 17, 2026	4.170	4.180	4.020	4.070	105,024	-0.09(-2.28%)
Feb 13, 2026	4.000	4.180	3.980	4.165	119,323	+0.27(+6.79%)
Feb 12, 2026	3.990	4.053	3.870	3.900	113,576	-0.04(-1.02%)
Feb 11, 2026	3.900	4.060	3.810	3.940	244,561	-0.00(-0.13%)
Feb 10, 2026	4.000	4.040	3.880	3.945	99,900	-0.11(-2.83%)
Feb 09, 2026	4.110	4.180	3.930	4.060	255,554	-0.10(-2.51%)
Feb 06, 2026	3.990	4.250	3.990	4.165	212,244	+0.33(+8.73%)
Feb 05, 2026	4.390	4.430	3.770	3.830	594,529	-0.78(-16.92%)
Feb 04, 2026	4.800	4.800	4.500	4.610	193,878	-0.28(-5.71%)
Feb 03, 2026	4.840	4.900	4.580	4.889	161,916	+0.05(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grayscale Litecoin TR Ltc (OP:LTCN)

Historical Prices