Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueone Card Inc (OP:BCRD)

8.668 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 8.668 0 +0.00(+0.00%)
Nov 18, 2025 8.668 8.668 8.668 8.668 112 -0.08(-0.94%)
Nov 17, 2025 8.750 8.750 8.750 8.750 200 -0.30(-3.31%)
Nov 14, 2025 9.060 9.090 9.050 9.050 478 +0.05(+0.56%)
Nov 13, 2025 9.000 9.000 9.000 9.000 300 -0.99(-9.91%)
Nov 12, 2025 7.730 11.00 7.730 9.990 930 -9.51(-48.77%)
Nov 11, 2025 19.50 19.50 19.50 19.50 120 -1.50(-7.14%)
Nov 07, 2025 21.00 0 +12.20(+138.64%)
Nov 06, 2025 8.800 8.800 8.800 8.800 377 +0.10(+1.15%)
Nov 04, 2025 8.700 0 +0.13(+1.52%)
Nov 03, 2025 8.570 8.570 8.570 8.570 700 +0.07(+0.82%)
Oct 31, 2025 8.300 8.500 8.100 8.500 1,564 +0.20(+2.41%)
Oct 30, 2025 8.300 8.300 8.300 8.300 100 +0.00(+0.00%)
Oct 29, 2025 8.190 8.300 8.190 8.300 750 +0.10(+1.22%)
Oct 27, 2025 8.200 0 -0.92(-10.09%)
Oct 24, 2025 7.567 9.120 7.567 9.120 950 +1.52(+20.00%)
Oct 23, 2025 7.600 7.600 7.600 7.600 1,000 +0.00(+0.00%)
Oct 21, 2025 7.600 0 +0.05(+0.66%)
Oct 20, 2025 7.550 7.550 7.550 7.550 200 +0.05(+0.67%)
Oct 17, 2025 7.500 7.500 7.500 7.500 500 +0.05(+0.67%)
Oct 16, 2025 7.260 7.450 7.250 7.450 2,000 +0.40(+5.67%)
Oct 15, 2025 7.050 7.050 7.050 7.050 700 +0.03(+0.43%)
Oct 13, 2025 7.020 0 -0.03(-0.43%)
Oct 10, 2025 6.900 7.050 6.900 7.050 783 +0.55(+8.46%)
Oct 09, 2025 6.250 6.500 6.250 6.500 601 +0.25(+4.00%)
Oct 07, 2025 6.250 0 +0.25(+4.17%)
Oct 03, 2025 6.000 0 +1.10(+22.45%)
Oct 02, 2025 4.900 4.900 4.900 4.900 100 -1.06(-17.79%)
Sep 26, 2025 5.960 0 +1.06(+21.63%)
Sep 11, 2025 4.900 0 -0.16(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.