Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Manganese X Energy Cp New (OP:MNXXF)

0.0800 -0.0026 (-3.15%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0800	0.0840	0.0754	0.0800	103,338	-0.00(-3.15%)
Apr 13, 2026	0.0740	0.0909	0.0740	0.0826	68,713	-0.00(-2.02%)
Apr 10, 2026	0.0901	0.0901	0.0825	0.0843	16,610	+0.01(+6.44%)
Apr 09, 2026	0.0792	0.0792	0.0792	0.0792	216	-0.00(-5.15%)
Apr 08, 2026	0.0815	0.0853	0.0815	0.0835	42,603	+0.01(+7.05%)
Apr 07, 2026	0.0822	0.0848	0.0780	0.0780	17,414	-0.01(-10.34%)
Apr 06, 2026	0.0790	0.0870	0.0715	0.0870	266,823	+0.00(+4.82%)
Apr 02, 2026	0.0776	0.0830	0.0751	0.0830	61,084	+0.00(+5.46%)
Apr 01, 2026	0.0787	0.0787	0.0787	0.0787	524	-0.00(-0.63%)
Mar 31, 2026	0.0805	0.0821	0.0789	0.0792	32,753	+0.00(+6.31%)
Mar 30, 2026	0.0802	0.0809	0.0745	0.0745	10,597	-0.01(-7.22%)
Mar 27, 2026	0.0840	0.0869	0.0788	0.0803	62,725	-0.01(-7.70%)
Mar 26, 2026	0.0852	0.0900	0.0852	0.0870	20,572	+0.00(+6.10%)
Mar 25, 2026	0.0840	0.0885	0.0820	0.0820	35,021	-0.01(-11.83%)
Mar 24, 2026	0.0849	0.0940	0.0795	0.0930	128,096	+0.01(+7.89%)
Mar 23, 2026	0.0838	0.0900	0.0788	0.0862	137,476	+0.00(+3.36%)
Mar 20, 2026	0.0827	0.0914	0.0827	0.0834	223,153	-0.00(-0.71%)
Mar 19, 2026	0.0848	0.0935	0.0830	0.0840	150,389	-0.00(-2.55%)
Mar 18, 2026	0.0914	0.0914	0.0862	0.0862	11,884	+0.00(+3.23%)
Mar 17, 2026	0.0924	0.0924	0.0790	0.0835	103,384	-0.00(-3.80%)
Mar 16, 2026	0.0960	0.0960	0.0850	0.0868	35,775	+0.00(+4.45%)
Mar 13, 2026	0.0990	0.1000	0.0830	0.0831	61,229	-0.02(-16.90%)
Mar 12, 2026	0.1000	0.1000	0.0970	0.1000	15,569	+0.00(+5.04%)
Mar 11, 2026	0.0979	0.1000	0.0949	0.0952	4,677	+0.00(+0.21%)
Mar 10, 2026	0.0999	0.1000	0.0950	0.0950	105,688	+0.00(+0.00%)
Mar 09, 2026	0.0968	0.1022	0.0900	0.0950	288,553	-0.00(-1.14%)
Mar 06, 2026	0.0994	0.1033	0.0935	0.0961	33,115	-0.00(-1.74%)
Mar 05, 2026	0.0979	0.1060	0.0940	0.0978	72,247	-0.01(-5.32%)
Mar 04, 2026	0.1150	0.1150	0.1015	0.1033	3,998	-0.01(-6.60%)
Mar 03, 2026	0.0938	0.1128	0.0938	0.1106	18,653	+0.01(+7.48%)
Mar 02, 2026	0.1013	0.1108	0.1013	0.1029	66,316	+0.00(+3.42%)
Feb 27, 2026	0.0970	0.1110	0.0940	0.0995	223,809	+0.01(+5.96%)
Feb 26, 2026	0.0936	0.0960	0.0932	0.0939	66,043	-0.00(-2.19%)
Feb 25, 2026	0.0910	0.0960	0.0910	0.0960	83,236	-0.00(-0.10%)
Feb 24, 2026	0.0990	0.0990	0.0897	0.0961	9,227	+0.00(+2.23%)
Feb 23, 2026	0.0945	0.0993	0.0940	0.0940	108,108	-0.00(-2.89%)
Feb 20, 2026	0.0968	0.1010	0.0968	0.0968	12,500	-0.00(-3.20%)
Feb 19, 2026	0.0999	0.1000	0.0999	0.1000	5,541	+0.01(+6.27%)
Feb 18, 2026	0.1090	0.1090	0.0932	0.0941	51,255	-0.00(-3.19%)
Feb 17, 2026	0.0951	0.1090	0.0950	0.0972	150,214	-0.01(-7.43%)
Feb 13, 2026	0.1150	0.1150	0.1016	0.1050	6,555	-0.00(-4.46%)
Feb 12, 2026	0.1066	0.1134	0.1034	0.1099	65,248	+0.01(+9.90%)
Feb 11, 2026	0.1000	0.1062	0.1000	0.1000	84,464	-0.01(-7.83%)
Feb 10, 2026	0.1090	0.1117	0.1060	0.1085	81,382	+0.00(+1.59%)
Feb 09, 2026	0.0998	0.1079	0.0995	0.1068	170,340	+0.00(+4.40%)
Feb 06, 2026	0.1000	0.1048	0.0982	0.1023	37,980	+0.00(+3.65%)
Feb 05, 2026	0.0937	0.0987	0.0937	0.0987	38,110	-0.00(-0.10%)
Feb 04, 2026	0.0950	0.1028	0.0941	0.0988	79,787	+0.00(+4.77%)
Feb 03, 2026	0.0976	0.1043	0.0943	0.0943	128,781	-0.01(-8.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Manganese X Energy Cp New (OP:MNXXF)

Historical Prices