Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP:GCXXF)

0.0341 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0341 0 +0.00(+15.20%)
Aug 14, 2025 0.0296 0.0296 0.0296 0.0296 100 +0.00(+9.23%)
Aug 13, 2025 0.0267 0.0275 0.0250 0.0271 82,055 -0.01(-17.88%)
Aug 08, 2025 0.0330 0 +0.00(+17.02%)
Aug 07, 2025 0.0255 0.0330 0.0255 0.0282 277,501 -0.00(-4.08%)
Aug 06, 2025 0.0219 0.0294 0.0219 0.0294 11,291 +0.00(+9.29%)
Aug 05, 2025 0.0253 0.0293 0.0253 0.0269 91,142 -0.00(-8.19%)
Jul 30, 2025 0.0293 0 +0.00(+2.45%)
Jul 28, 2025 0.0286 2 -0.00(-6.54%)
Jul 25, 2025 0.0306 0.0306 0.0306 0.0306 7,000 -0.00(-0.33%)
Jul 24, 2025 0.0312 0.0312 0.0295 0.0307 30,000 +0.00(+5.14%)
Jul 23, 2025 0.0286 0.0344 0.0286 0.0292 51,556 -0.00(-12.31%)
Jul 22, 2025 0.0333 0.0333 0.0333 0.0333 1,000 +0.00(+1.22%)
Jul 17, 2025 0.0329 0 -0.00(-2.95%)
Jul 15, 2025 0.0339 0 +0.00(+5.61%)
Jul 14, 2025 0.0242 0.0321 0.0242 0.0321 53,850 +0.00(+0.00%)
Jul 11, 2025 0.0321 0.0321 0.0321 0.0321 26,279 -0.00(-4.46%)
Jul 10, 2025 0.0328 0.0336 0.0278 0.0336 87,515 +0.00(+8.74%)
Jul 09, 2025 0.0318 0.0331 0.0309 0.0309 50,150 -0.00(-3.74%)
Jul 08, 2025 0.0323 0.0332 0.0307 0.0321 41,620 -0.00(-4.75%)
Jul 07, 2025 0.0337 0.0337 0.0337 0.0337 10,017 +0.01(+22.55%)
Jul 03, 2025 0.0350 0.0350 0.0256 0.0275 219,014 -0.01(-16.67%)
Jul 02, 2025 0.0294 0.0330 0.0294 0.0330 20,500 +0.01(+29.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.