Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electromedical Tech Inc (OP:EMED)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0002 0.0002 0.0001 0.0001 3,023,000 -0.00(-50.00%)
Apr 02, 2026 0.0002 0.0002 0.0001 0.0002 4,886,111 +0.00(+0.00%)
Apr 01, 2026 0.0002 0.0002 0.0001 0.0002 3,836,674 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 8,710,911 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0002 0.0001 0.0002 65,715,100 +0.00(+100.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0001 1,889,579 -0.00(-50.00%)
Mar 26, 2026 0.0002 0.0002 0.0001 0.0002 79,420,832 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0002 0.0001 0.0002 1,255,500 +0.00(+0.00%)
Mar 24, 2026 0.0002 0.0002 0.0001 0.0002 1,735,021 +0.00(+0.00%)
Mar 23, 2026 0.0002 0.0002 0.0001 0.0002 5,337,411 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0002 0.0001 0.0002 1,298,411 +0.00(+100.00%)
Mar 19, 2026 0.0001 0.0002 0.0001 0.0001 45,402,912 -0.00(-50.00%)
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 3,231,650 +0.00(+100.00%)
Mar 17, 2026 0.0002 0.0002 0.0001 0.0001 5,503,000 -0.00(-50.00%)
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 82,000 +0.00(+0.00%)
Mar 13, 2026 0.0001 0.0002 0.0001 0.0002 48,426,912 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 9,155,359 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0002 0.0001 0.0002 6,061,693 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0001 0.0002 819,000 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0002 0.0001 0.0002 5,168,509 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0002 0.0001 0.0002 19,145,674 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0002 0.0001 0.0002 1,420,200 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0001 0.0002 3,696,450 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0002 0.0001 0.0002 3,484,700 +0.00(+100.00%)
Mar 02, 2026 0.0002 0.0002 0.0001 0.0001 6,217,111 -0.00(-50.00%)
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 112,000 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0002 0.0002 0.0002 13,000 +0.00(+100.00%)
Feb 25, 2026 0.0002 0.0002 0.0001 0.0001 92,699,504 -0.00(-50.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 207,500 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0001 0.0002 14,739,552 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0001 0.0002 3,237,500 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0001 0.0002 476,000 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0001 0.0002 3,250,150 +0.00(+100.00%)
Feb 17, 2026 0.0001 0.0002 0.0001 0.0001 5,526 -0.00(-50.00%)
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 1,020,103 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 555,411 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 1,317,430 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 10,508,800 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0002 10,213,450 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 13,794,361 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 192,661 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0002 20,152,000 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 3,721,044 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.